Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2019	+0.10 / +0.25%	39.90	39.90	39.00	39.70	39.41	19.35	8,700
4/23/2019	-0.50 / -1.25%	40.00	40.40	39.00	39.60	39.55	19.30	24,500
4/22/2019	+1.40 / +3.62%	34.90	40.50	34.90	40.10	39.30	19.54	35,400
4/19/2019	+0.20 / +0.52%	38.50	39.50	38.10	38.70	38.71	18.86	37,500
4/18/2019	-1.40 / -3.51%	39.50	39.80	38.50	38.50	38.95	18.76	33,200
4/17/2019	-0.60 / -1.48%	40.10	40.90	39.60	39.90	40.08	19.45	44,200
4/16/2019	0.00 / 0.00%	40.70	40.70	40.00	40.50	40.30	19.74	16,700
4/12/2019	+0.30 / +0.75%	40.10	40.90	40.10	40.50	40.40	19.74	15,600
4/11/2019	+0.30 / +0.75%	40.10	40.90	40.10	40.20	40.47	19.59	26,900
4/10/2019	-1.60 / -3.86%	41.40	41.50	39.90	39.90	40.22	19.45	73,900
4/9/2019	-0.50 / -1.19%	42.00	42.50	40.50	41.50	41.52	20.23	114,300
4/8/2019	-0.50 / -1.18%	42.60	42.90	41.50	42.00	42.19	20.47	33,300
4/5/2019	+2.10 / +5.20%	41.00	43.00	41.00	42.50	42.06	20.71	102,700
4/4/2019	+0.10 / +0.25%	40.00	40.40	39.70	40.40	39.94	19.69	33,500
4/3/2019	-0.70 / -1.71%	40.60	40.60	39.10	40.30	39.78	19.64	39,500
4/2/2019	-0.10 / -0.24%	42.00	42.00	40.60	41.00	41.22	19.98	76,400
4/1/2019	-1.00 / -2.38%	41.10	42.20	40.10	41.10	41.35	20.03	34,500
3/29/2019	-0.70 / -1.64%	42.80	43.60	40.00	42.10	42.37	20.52	97,200
3/28/2019	-0.40 / -0.93%	43.20	44.50	42.40	42.80	43.22	20.86	89,200
3/27/2019	+2.20 / +5.37%	41.10	44.00	40.50	43.20	42.46	21.05	69,500
3/26/2019	+0.50 / +1.23%	40.20	41.70	39.90	41.00	41.03	19.98	68,400
3/25/2019	+1.50 / +3.85%	38.60	40.90	38.60	40.50	39.03	19.74	64,600
3/22/2019	0.00 / 0.00%	39.00	39.50	38.60	39.00	39.00	19.01	45,400
3/21/2019	-0.20 / -0.51%	39.20	39.60	38.80	39.00	39.01	19.01	81,000
3/20/2019	-0.60 / -1.51%	39.50	39.50	39.00	39.20	39.10	19.11	7,100
3/19/2019	+0.20 / +0.51%	39.00	40.00	39.00	39.80	39.13	19.40	29,100
3/18/2019	+0.60 / +1.54%	38.50	39.60	37.10	39.60	38.19	19.30	79,100
3/15/2019	-2.60 / -6.25%	42.00	42.00	37.80	39.00	39.49	19.01	213,300
3/14/2019	-0.10 / -0.24%	42.00	42.00	40.80	41.60	41.20	20.28	42,900
3/13/2019	+0.90 / +2.21%	41.50	44.80	40.00	41.70	41.27	20.32	62,200

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares