Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2017	-1.00 / -1.49%	66.80	66.80	64.70	66.00	65.22	12.19	12,620
4/21/2017	-2.00 / -2.90%	69.50	69.50	65.00	67.00	66.22	12.37	20,631
4/20/2017	-2.60 / -3.63%	71.60	74.40	68.60	69.00	71.60	12.74	38,624
4/19/2017	+2.60 / +3.77%	69.00	72.00	67.80	71.60	69.00	13.22	23,043
4/18/2017	+0.50 / +0.73%	67.10	70.00	67.00	69.00	68.00	12.74	16,861
4/17/2017	+0.50 / +0.74%	67.80	68.50	66.80	68.50	67.51	12.65	13,656
4/14/2017	+1.00 / +1.49%	64.60	69.80	64.60	68.00	67.00	12.56	26,020
4/13/2017	+3.10 / +4.85%	64.00	67.50	64.00	67.00	65.41	12.37	14,125
4/12/2017	+0.90 / +1.43%	62.80	64.00	61.80	63.90	62.69	11.80	20,570
4/11/2017	+0.50 / +0.80%	62.50	63.80	61.00	63.00	62.50	11.63	26,668
4/10/2017	+2.40 / +3.99%	63.90	63.90	60.50	62.50	61.26	11.54	12,850
4/7/2017	-1.80 / -2.91%	58.50	61.90	58.50	60.10	60.06	11.10	11,800
4/5/2017	+0.90 / +1.48%	60.00	61.90	60.00	61.90	60.59	11.43	3,400
4/4/2017	+0.10 / +0.16%	59.50	62.00	58.20	61.00	59.43	11.26	14,500
4/3/2017	+0.90 / +1.50%	61.00	61.00	59.50	60.90	60.19	11.25	17,100
3/31/2017	-2.50 / -4.00%	60.60	61.00	60.00	60.00	60.41	11.08	12,400
3/30/2017	+2.50 / +4.17%	60.00	66.00	59.90	62.50	63.19	11.54	21,143
3/29/2017	-3.60 / -5.66%	62.00	63.00	60.00	60.00	61.23	11.08	24,100
3/28/2017	+1.60 / +2.58%	62.00	64.50	62.00	63.60	63.33	11.74	8,385
3/27/2017	0.00 / 0.00%	62.00	67.00	62.00	62.00	62.65	11.45	12,780
3/24/2017	+3.60 / +6.16%	57.10	64.00	57.10	62.00	58.40	11.45	17,927
3/23/2017	-3.10 / -5.04%	61.00	61.00	56.00	58.40	57.96	10.78	27,260
3/22/2017	-3.30 / -5.09%	62.50	62.50	60.50	61.50	61.28	11.36	21,550
3/21/2017	-0.20 / -0.31%	66.00	66.00	62.50	64.80	63.12	11.97	4,355
3/20/2017	-1.00 / -1.52%	66.00	68.90	60.20	65.00	62.23	12.00	54,477
3/17/2017	-2.00 / -2.94%	68.20	68.90	65.00	66.00	67.31	12.19	21,540
3/16/2017	-0.80 / -1.16%	69.00	69.00	66.00	68.00	67.45	12.56	29,280
3/15/2017	+1.80 / +2.69%	65.70	69.50	65.70	68.80	67.85	12.70	27,154
3/14/2017	-2.90 / -4.15%	66.50	70.00	66.00	67.00	67.57	12.37	68,580
3/13/2017	+0.90 / +1.30%	70.00	73.80	66.00	69.90	69.21	12.91	68,795

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares