Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2016	+5.30 / +10.00%	53.00	58.30	50.00	58.30	55.71	7.42	36,480
4/21/2016	+3.20 / +6.43%	50.50	54.00	49.80	53.00	50.93	6.75	23,350
4/20/2016	-0.10 / -0.20%	51.90	53.00	46.00	49.80	50.29	6.34	72,715
4/19/2016	+4.50 / +9.91%	49.90	49.90	46.00	49.90	49.54	6.35	51,610
4/15/2016	+4.10 / +9.93%	45.40	45.40	45.40	45.40	45.40	5.78	10,360
4/14/2016	+3.70 / +9.84%	39.60	41.30	35.00	41.30	38.43	5.26	54,310
4/13/2016	-0.60 / -1.57%	40.00	40.00	37.60	37.60	38.92	4.79	555
4/12/2016	-2.40 / -5.91%	43.00	43.00	36.80	38.20	39.70	4.86	16,400
4/11/2016	+3.30 / +8.85%	40.90	40.90	37.50	40.60	39.42	5.17	24,900
4/8/2016	+1.80 / +5.07%	38.50	39.00	35.70	37.30	37.87	4.75	18,700
4/7/2016	-3.00 / -7.79%	40.80	40.80	35.50	35.50	39.68	4.52	5,915
4/6/2016	-1.40 / -3.51%	40.00	41.00	37.80	38.50	39.20	4.90	30,710
4/5/2016	+2.30 / +6.12%	40.00	40.00	37.30	39.90	37.60	5.08	14,055
4/4/2016	+0.10 / +0.27%	39.40	39.40	37.20	37.60	38.30	4.79	6,445
4/1/2016	+0.30 / +0.81%	38.90	39.00	36.80	37.50	37.94	4.77	31,590
3/31/2016	-1.30 / -3.38%	38.40	39.00	35.50	37.20	37.71	4.73	23,555
3/30/2016	+1.50 / +4.05%	37.70	38.50	37.30	38.50	37.95	4.90	4,700
3/29/2016	-1.80 / -4.64%	38.60	41.00	35.60	37.00	37.93	4.71	50,100
3/28/2016	+2.60 / +7.18%	38.00	39.00	33.30	38.80	36.29	4.94	14,710
3/25/2016	-1.70 / -4.49%	36.00	38.00	35.00	36.20	36.96	4.61	8,100
3/24/2016	+1.40 / +3.84%	37.50	39.00	36.60	37.90	37.58	4.82	48,485
3/23/2016	+0.50 / +1.39%	36.00	37.30	36.00	36.50	36.54	4.65	13,600
3/22/2016	0.00 / 0.00%	35.90	36.00	35.90	36.00	35.91	4.58	2,150
3/21/2016	+0.70 / +1.98%	38.00	38.40	33.40	36.00	35.57	4.58	17,415
3/18/2016	-0.70 / -1.94%	36.00	38.00	34.50	35.30	36.25	4.49	44,547
3/17/2016	0.00 / 0.00%	36.20	36.20	36.00	36.00	36.01	4.58	5,200
3/16/2016	+0.50 / +1.41%	37.10	37.10	35.60	36.00	36.34	4.58	11,200
3/15/2016	-1.60 / -4.31%	38.30	38.30	35.50	35.50	36.80	4.52	32,000
3/14/2016	+1.30 / +3.63%	35.30	37.10	35.30	37.10	36.15	4.72	8,300
3/11/2016	-1.20 / -3.24%	36.00	36.80	35.30	35.80	36.07	4.56	30,120

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares