Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	-0.40 / -0.82%	48.60	49.30	48.10	48.20	48.68	47.50	278,200
4/20/2023	+0.60 / +1.25%	48.90	49.00	48.00	48.60	48.71	47.89	257,500
4/19/2023	-3.10 / -6.07%	51.20	51.50	48.00	48.00	50.15	47.30	363,300
4/18/2023	+2.20 / +4.50%	49.00	51.60	48.30	51.10	49.69	50.36	421,500
4/17/2023	+0.40 / +0.82%	48.00	49.00	47.80	48.90	48.43	48.19	323,600
4/14/2023	-3.10 / -6.01%	52.00	52.50	48.50	48.50	50.04	47.80	813,700
4/13/2023	-1.90 / -3.55%	54.00	54.30	51.60	51.60	52.69	50.85	470,100
4/12/2023	-0.60 / -1.11%	55.00	56.10	52.60	53.50	54.12	52.72	595,300
4/11/2023	+1.20 / +2.27%	52.10	54.10	49.50	54.10	51.13	53.31	903,200
4/10/2023	-1.30 / -2.40%	55.00	58.00	52.00	52.90	54.63	52.13	1,036,300
4/7/2023	+2.00 / +3.83%	53.00	56.90	52.50	54.20	53.88	53.41	824,700
4/6/2023	+4.70 / +9.89%	48.30	52.20	47.60	52.20	51.27	51.44	1,125,600
4/5/2023	+0.50 / +1.06%	47.00	48.20	46.40	47.50	47.54	46.81	663,500
4/4/2023	-0.80 / -1.67%	48.40	48.50	46.50	47.00	47.29	46.32	315,700
4/3/2023	+3.00 / +6.70%	46.00	48.00	45.30	47.80	47.14	47.11	721,700
3/31/2023	+0.60 / +1.36%	44.30	45.00	43.80	44.80	44.21	44.15	214,500
3/30/2023	-0.20 / -0.45%	45.00	46.00	44.00	44.20	44.75	43.56	242,700
3/29/2023	-0.40 / -0.89%	44.80	45.00	44.10	44.40	44.43	43.75	173,800
3/28/2023	+1.80 / +4.19%	43.50	47.00	43.50	44.80	45.26	44.15	581,400
3/27/2023	+0.30 / +0.70%	42.90	43.50	42.90	43.00	43.18	42.38	212,300
3/24/2023	+0.20 / +0.47%	43.00	43.40	42.50	42.70	42.91	42.08	329,700
3/23/2023	-0.20 / -0.47%	43.50	43.60	42.00	42.50	42.45	41.88	136,600
3/22/2023	+0.50 / +1.18%	42.90	43.90	42.60	42.70	43.06	42.08	254,600
3/21/2023	+0.20 / +0.48%	42.50	42.50	41.50	42.20	42.10	41.59	176,100
3/20/2023	-1.00 / -2.33%	43.20	43.80	42.00	42.00	42.57	41.39	247,000
3/17/2023	0.00 / 0.00%	43.80	44.20	42.90	43.00	43.30	42.38	163,700
3/16/2023	-1.40 / -3.15%	44.40	45.00	42.90	43.00	43.37	42.38	214,400
3/15/2023	+2.40 / +5.71%	42.50	45.00	42.50	44.40	44.03	43.75	338,400
3/14/2023	-1.50 / -3.45%	43.80	43.80	41.80	42.00	42.47	41.39	275,700
3/13/2023	-0.50 / -1.14%	43.50	44.00	42.80	43.50	43.60	42.87	202,800

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares