Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2013	+0.60 / +7.59%	8.50	8.50	8.50	8.50	8.50	0.74	3,100
4/1/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	0.68	0
3/29/2013	+0.60 / +8.22%	7.90	7.90	7.90	7.90	7.90	0.68	100
3/28/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	0.63	0
3/27/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	0.63	0
3/26/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	0.63	0
3/25/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	0.63	0
3/22/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	0.63	0
3/21/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	0.63	0
3/20/2013	+0.50 / +7.35%	7.10	7.30	7.10	7.30	7.20	0.63	600
3/19/2013	+0.50 / +7.94%	6.80	6.80	6.80	6.80	6.80	0.59	500
3/18/2013	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	0.55	200
3/15/2013	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	0.50	2,600
3/14/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.46	0
3/13/2013	-0.30 / -5.36%	5.70	5.70	5.30	5.30	5.66	0.46	1,100
3/12/2013	+0.50 / +9.80%	5.50	5.60	5.50	5.60	5.53	0.49	1,500
3/11/2013	-0.40 / -7.27%	5.50	5.50	5.10	5.10	5.30	0.44	200
3/8/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.48	0
3/7/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.48	2,000
3/6/2013	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.49	0.48	4,900
3/5/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.48	700
3/4/2013	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	0.48	5,000
3/1/2013	-0.20 / -3.85%	5.70	5.70	5.00	5.00	5.66	0.43	3,400
2/28/2013	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	0.45	3,300
2/27/2013	-0.10 / -2.04%	5.30	5.30	4.80	4.80	5.22	0.42	7,800
2/26/2013	-0.40 / -7.55%	5.50	5.50	4.90	4.90	5.49	0.42	7,100
2/25/2013	+0.30 / +6.00%	5.30	5.40	5.30	5.30	5.32	0.46	6,000
2/22/2013	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	0.43	2,000
2/21/2013	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.05	0.45	4,000
2/20/2013	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	0.42	5,000

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares