Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2014	0.00 / 0.00%	9.00	9.10	8.90	9.10	8.91	0.91	10,100
4/14/2014	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	0.91	0
4/11/2014	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.01	0.91	2,300
4/10/2014	-0.30 / -3.19%	9.10	9.10	9.10	9.10	9.10	0.91	5,900
4/8/2014	0.00 / 0.00%	9.20	9.40	9.20	9.40	9.24	0.94	3,100
4/7/2014	-1.00 / -9.62%	9.40	9.40	9.40	9.40	9.40	0.94	8,000
4/4/2014	+0.90 / +9.47%	10.40	10.40	8.60	10.40	10.40	1.04	85,485
4/3/2014	-0.30 / -3.06%	10.60	10.60	9.50	9.50	9.62	0.95	1,300
4/2/2014	-0.70 / -6.67%	9.80	9.80	9.80	9.80	9.80	0.98	1,100
4/1/2014	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	1.05	0
3/31/2014	+0.90 / +9.38%	9.60	10.50	9.50	10.50	9.55	1.05	12,000
3/28/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	0.96	9,000
3/27/2014	-0.10 / -1.03%	9.50	9.60	9.50	9.60	9.54	0.96	7,000
3/26/2014	+0.70 / +7.78%	8.60	9.70	8.60	9.70	8.76	0.97	8,100
3/25/2014	-0.40 / -4.26%	9.00	9.80	9.00	9.00	9.32	0.90	19,100
3/24/2014	+0.70 / +8.05%	8.70	9.50	8.30	9.40	8.77	0.94	16,400
3/21/2014	+0.40 / +4.82%	8.30	8.70	8.30	8.70	8.39	0.87	11,100
3/20/2014	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	0.83	4,000
3/19/2014	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.21	0.83	6,900
3/18/2014	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.01	0.81	10,400
3/17/2014	+0.30 / +3.95%	7.60	8.00	7.60	7.90	7.68	0.79	10,900
3/14/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	0.76	5,000
3/13/2014	-0.50 / -6.17%	7.90	7.90	7.50	7.60	7.55	0.76	1,100
3/12/2014	0.00 / 0.00%	8.40	8.40	8.10	8.10	8.28	0.81	12,700
3/11/2014	+0.20 / +2.53%	7.90	8.20	7.90	8.10	7.97	0.81	1,500
3/10/2014	+0.50 / +6.76%	7.00	8.00	7.00	7.90	7.78	0.79	21,800
3/7/2014	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.12	0.74	15,700
3/6/2014	0.00 / 0.00%	6.70	7.10	6.70	7.10	7.00	0.71	2,400
3/5/2014	+0.40 / +5.97%	7.30	7.30	7.00	7.10	7.04	0.71	5,400
3/4/2014	-0.40 / -5.63%	6.50	6.70	6.50	6.70	6.68	0.67	800

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares