Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2023	+0.20 / +0.44%	45.00	45.50	43.80	45.30	44.44	44.64	268,200
3/7/2023	-0.80 / -1.74%	45.90	46.50	44.90	45.10	45.41	44.44	119,300
3/6/2023	+2.50 / +5.76%	44.00	47.70	44.00	45.90	46.57	45.23	394,900
3/3/2023	-1.80 / -3.98%	45.40	45.60	43.40	43.40	43.87	42.77	217,800
3/2/2023	-0.70 / -1.53%	45.90	46.50	45.20	45.20	45.74	44.54	80,500
3/1/2023	+0.80 / +1.77%	45.60	45.90	41.00	45.90	43.60	45.23	385,200
2/28/2023	+0.10 / +0.22%	45.10	46.60	44.10	45.10	45.67	44.44	209,300
2/27/2023	-2.90 / -6.05%	47.90	47.90	44.90	45.00	45.85	44.35	321,800
2/24/2023	-0.70 / -1.44%	49.20	50.00	47.30	47.90	48.25	47.20	142,800
2/23/2023	0.00 / 0.00%	48.60	48.90	46.10	48.60	47.63	47.89	334,100
2/22/2023	-3.50 / -6.72%	51.00	51.00	48.50	48.60	49.60	47.89	582,700
2/21/2023	-0.90 / -1.70%	53.40	55.00	52.00	52.10	53.02	51.34	331,000
2/20/2023	+4.30 / +8.83%	48.90	53.00	48.90	53.00	51.60	52.23	609,810
2/17/2023	-0.30 / -0.61%	49.00	51.00	48.50	48.70	49.60	47.99	306,500
2/16/2023	+0.10 / +0.20%	51.50	51.50	48.00	49.00	49.36	48.29	252,300
2/15/2023	+4.40 / +9.89%	44.50	48.90	43.90	48.90	47.78	48.19	437,400
2/14/2023	+0.60 / +1.37%	43.90	45.60	43.90	44.50	44.63	43.85	219,000
2/13/2023	-4.10 / -8.54%	46.50	47.80	43.40	43.90	44.78	43.26	563,800
2/10/2023	-2.10 / -4.19%	50.10	50.20	48.00	48.00	48.65	47.30	356,700
2/9/2023	-0.60 / -1.18%	50.70	51.50	50.10	50.10	50.56	49.37	141,600
2/8/2023	+0.40 / +0.80%	50.30	52.20	46.20	50.70	49.28	49.96	687,800
2/7/2023	-2.70 / -5.09%	54.00	54.00	50.30	50.30	51.74	49.57	352,900
2/6/2023	0.00 / 0.00%	53.10	53.80	51.90	53.00	52.73	52.23	240,100
2/3/2023	+0.70 / +1.34%	52.30	54.00	51.70	53.00	52.87	52.23	318,100
2/2/2023	-1.20 / -2.24%	53.50	54.40	51.70	52.30	52.86	51.54	585,800
2/1/2023	-5.40 / -9.17%	59.50	60.80	53.10	53.50	56.33	52.72	950,400
1/31/2023	+1.90 / +3.33%	57.00	58.90	56.20	58.90	57.57	58.04	465,500
1/30/2023	+1.80 / +3.26%	55.10	59.40	54.00	57.00	57.12	56.17	641,000
1/27/2023	-1.40 / -2.47%	56.60	58.50	55.00	55.20	56.69	54.40	450,300
1/19/2023	-0.20 / -0.35%	58.00	58.90	55.10	56.60	57.20	55.78	452,000

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares