Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2013	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.49	0.48	4,900
3/5/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.48	700
3/4/2013	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	0.48	5,000
3/1/2013	-0.20 / -3.85%	5.70	5.70	5.00	5.00	5.66	0.43	3,400
2/28/2013	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	0.45	3,300
2/27/2013	-0.10 / -2.04%	5.30	5.30	4.80	4.80	5.22	0.42	7,800
2/26/2013	-0.40 / -7.55%	5.50	5.50	4.90	4.90	5.49	0.42	7,100
2/25/2013	+0.30 / +6.00%	5.30	5.40	5.30	5.30	5.32	0.46	6,000
2/22/2013	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	0.43	2,000
2/21/2013	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.05	0.45	4,000
2/20/2013	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	0.42	5,000
2/19/2013	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	0.41	12,000
2/18/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	0.37	0
2/8/2013	-0.40 / -8.51%	5.10	5.10	4.30	4.30	4.70	0.37	200
2/7/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	0.41	0
2/6/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	0.41	0
2/5/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	0.41	0
2/4/2013	-0.50 / -9.62%	5.70	5.70	4.70	4.70	5.20	0.41	200
2/1/2013	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	0.45	1,000
1/31/2013	-0.50 / -9.43%	5.30	5.30	4.80	4.80	5.25	0.42	1,100
1/30/2013	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	0.46	1,400
1/29/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	0.43	0
1/28/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	0.43	0
1/25/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	0.43	0
1/24/2013	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	0.43	100
1/23/2013	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	0.42	200
1/22/2013	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	0.38	100
1/21/2013	-0.30 / -6.98%	4.70	4.70	4.00	4.00	4.47	0.35	300
1/18/2013	-0.40 / -8.51%	5.00	5.00	4.30	4.30	4.94	0.37	1,100
1/17/2013	+0.10 / +2.17%	4.60	5.00	4.60	4.70	4.83	0.41	1,800

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares