Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	-0.40 / -0.89%	44.80	45.00	44.10	44.40	44.43	43.75	173,800
3/28/2023	+1.80 / +4.19%	43.50	47.00	43.50	44.80	45.26	44.15	581,400
3/27/2023	+0.30 / +0.70%	42.90	43.50	42.90	43.00	43.18	42.38	212,300
3/24/2023	+0.20 / +0.47%	43.00	43.40	42.50	42.70	42.91	42.08	329,700
3/23/2023	-0.20 / -0.47%	43.50	43.60	42.00	42.50	42.45	41.88	136,600
3/22/2023	+0.50 / +1.18%	42.90	43.90	42.60	42.70	43.06	42.08	254,600
3/21/2023	+0.20 / +0.48%	42.50	42.50	41.50	42.20	42.10	41.59	176,100
3/20/2023	-1.00 / -2.33%	43.20	43.80	42.00	42.00	42.57	41.39	247,000
3/17/2023	0.00 / 0.00%	43.80	44.20	42.90	43.00	43.30	42.38	163,700
3/16/2023	-1.40 / -3.15%	44.40	45.00	42.90	43.00	43.37	42.38	214,400
3/15/2023	+2.40 / +5.71%	42.50	45.00	42.50	44.40	44.03	43.75	338,400
3/14/2023	-1.50 / -3.45%	43.80	43.80	41.80	42.00	42.47	41.39	275,700
3/13/2023	-0.50 / -1.14%	43.50	44.00	42.80	43.50	43.60	42.87	202,800
3/10/2023	-1.00 / -2.22%	44.50	44.70	43.70	44.00	44.07	43.36	240,000
3/9/2023	-0.30 / -0.66%	45.40	46.30	44.90	45.00	45.36	44.35	200,900
3/8/2023	+0.20 / +0.44%	45.00	45.50	43.80	45.30	44.44	44.64	268,200
3/7/2023	-0.80 / -1.74%	45.90	46.50	44.90	45.10	45.41	44.44	119,300
3/6/2023	+2.50 / +5.76%	44.00	47.70	44.00	45.90	46.57	45.23	394,900
3/3/2023	-1.80 / -3.98%	45.40	45.60	43.40	43.40	43.87	42.77	217,800
3/2/2023	-0.70 / -1.53%	45.90	46.50	45.20	45.20	45.74	44.54	80,500
3/1/2023	+0.80 / +1.77%	45.60	45.90	41.00	45.90	43.60	45.23	385,200
2/28/2023	+0.10 / +0.22%	45.10	46.60	44.10	45.10	45.67	44.44	209,300
2/27/2023	-2.90 / -6.05%	47.90	47.90	44.90	45.00	45.85	44.35	321,800
2/24/2023	-0.70 / -1.44%	49.20	50.00	47.30	47.90	48.25	47.20	142,800
2/23/2023	0.00 / 0.00%	48.60	48.90	46.10	48.60	47.63	47.89	334,100
2/22/2023	-3.50 / -6.72%	51.00	51.00	48.50	48.60	49.60	47.89	582,700
2/21/2023	-0.90 / -1.70%	53.40	55.00	52.00	52.10	53.02	51.34	331,000
2/20/2023	+4.30 / +8.83%	48.90	53.00	48.90	53.00	51.60	52.23	609,810
2/17/2023	-0.30 / -0.61%	49.00	51.00	48.50	48.70	49.60	47.99	306,500
2/16/2023	+0.10 / +0.20%	51.50	51.50	48.00	49.00	49.36	48.29	252,300

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares