Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2017	-3.60 / -5.66%	62.00	63.00	60.00	60.00	61.23	11.08	24,100
3/28/2017	+1.60 / +2.58%	62.00	64.50	62.00	63.60	63.33	11.74	8,385
3/27/2017	0.00 / 0.00%	62.00	67.00	62.00	62.00	62.65	11.45	12,780
3/24/2017	+3.60 / +6.16%	57.10	64.00	57.10	62.00	58.40	11.45	17,927
3/23/2017	-3.10 / -5.04%	61.00	61.00	56.00	58.40	57.96	10.78	27,260
3/22/2017	-3.30 / -5.09%	62.50	62.50	60.50	61.50	61.28	11.36	21,550
3/21/2017	-0.20 / -0.31%	66.00	66.00	62.50	64.80	63.12	11.97	4,355
3/20/2017	-1.00 / -1.52%	66.00	68.90	60.20	65.00	62.23	12.00	54,477
3/17/2017	-2.00 / -2.94%	68.20	68.90	65.00	66.00	67.31	12.19	21,540
3/16/2017	-0.80 / -1.16%	69.00	69.00	66.00	68.00	67.45	12.56	29,280
3/15/2017	+1.80 / +2.69%	65.70	69.50	65.70	68.80	67.85	12.70	27,154
3/14/2017	-2.90 / -4.15%	66.50	70.00	66.00	67.00	67.57	12.37	68,580
3/13/2017	+0.90 / +1.30%	70.00	73.80	66.00	69.90	69.21	12.91	68,795
3/10/2017	+6.00 / +9.52%	64.00	69.00	64.00	69.00	67.49	12.74	42,637
3/9/2017	+3.30 / +5.53%	60.00	64.30	60.00	63.00	63.19	11.63	44,414
3/8/2017	+1.10 / +1.88%	58.60	59.80	57.30	59.70	58.60	11.02	30,485
3/7/2017	+0.60 / +1.03%	58.00	58.80	55.00	58.60	57.27	10.82	15,557
3/6/2017	+2.30 / +4.13%	56.00	58.50	56.00	58.00	57.13	10.71	16,520
3/3/2017	-0.80 / -1.42%	55.60	57.00	53.60	55.70	54.92	10.29	8,290
3/2/2017	-0.20 / -0.35%	56.70	59.90	55.50	56.50	57.13	10.43	12,841
3/1/2017	-0.60 / -1.05%	57.30	57.30	55.00	56.70	56.31	10.47	5,915
2/28/2017	+3.30 / +6.11%	54.50	57.80	54.50	57.30	57.03	10.58	15,545
2/27/2017	+2.50 / +4.85%	51.50	54.00	51.50	54.00	52.13	9.97	35,226
2/24/2017	0.00 / 0.00%	51.50	52.50	50.00	51.50	51.68	9.51	2,000
2/23/2017	-1.40 / -2.65%	52.00	52.80	51.00	51.50	51.88	9.51	12,820
2/22/2017	-0.10 / -0.19%	53.00	53.00	51.20	52.90	52.04	9.77	7,800
2/21/2017	+4.80 / +9.96%	48.30	53.00	47.60	53.00	50.91	9.79	35,400
2/20/2017	+0.60 / +1.26%	47.20	48.20	47.00	48.20	47.29	8.90	8,701
2/17/2017	-0.10 / -0.21%	47.50	47.70	47.00	47.60	47.42	8.79	6,615
2/16/2017	0.00 / 0.00%	46.40	48.00	46.40	47.70	47.61	8.81	24,610

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares