Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	0.96	9,000
3/27/2014	-0.10 / -1.03%	9.50	9.60	9.50	9.60	9.54	0.96	7,000
3/26/2014	+0.70 / +7.78%	8.60	9.70	8.60	9.70	8.76	0.97	8,100
3/25/2014	-0.40 / -4.26%	9.00	9.80	9.00	9.00	9.32	0.90	19,100
3/24/2014	+0.70 / +8.05%	8.70	9.50	8.30	9.40	8.77	0.94	16,400
3/21/2014	+0.40 / +4.82%	8.30	8.70	8.30	8.70	8.39	0.87	11,100
3/20/2014	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	0.83	4,000
3/19/2014	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.21	0.83	6,900
3/18/2014	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.01	0.81	10,400
3/17/2014	+0.30 / +3.95%	7.60	8.00	7.60	7.90	7.68	0.79	10,900
3/14/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	0.76	5,000
3/13/2014	-0.50 / -6.17%	7.90	7.90	7.50	7.60	7.55	0.76	1,100
3/12/2014	0.00 / 0.00%	8.40	8.40	8.10	8.10	8.28	0.81	12,700
3/11/2014	+0.20 / +2.53%	7.90	8.20	7.90	8.10	7.97	0.81	1,500
3/10/2014	+0.50 / +6.76%	7.00	8.00	7.00	7.90	7.78	0.79	21,800
3/7/2014	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.12	0.74	15,700
3/6/2014	0.00 / 0.00%	6.70	7.10	6.70	7.10	7.00	0.71	2,400
3/5/2014	+0.40 / +5.97%	7.30	7.30	7.00	7.10	7.04	0.71	5,400
3/4/2014	-0.40 / -5.63%	6.50	6.70	6.50	6.70	6.68	0.67	800
3/3/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	0.71	5,000
2/28/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	0.71	500
2/27/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	0.71	20,600
2/26/2014	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.99	0.70	37,700
2/25/2014	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.89	0.69	9,000
2/24/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	0.68	0
2/21/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	0.68	2,000
2/20/2014	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	0.68	3,500
2/19/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	0.69	2,000
2/18/2014	+0.20 / +2.99%	6.80	6.90	6.70	6.90	6.74	0.69	25,300
2/17/2014	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	0.67	11,700

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares