Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	+1.00 / +2.34%	42.90	44.20	42.40	43.70	43.53	43.06	572,200
3/20/2024	-0.10 / -0.23%	43.20	43.20	41.90	42.70	42.24	42.08	442,700
3/19/2024	-1.10 / -2.51%	44.50	44.80	42.50	42.80	43.76	42.18	259,400
3/18/2024	+1.40 / +3.29%	42.70	44.90	42.30	43.90	43.50	43.26	868,900
3/15/2024	+0.70 / +1.67%	41.70	43.40	41.70	42.50	42.73	41.88	436,900
3/14/2024	+0.10 / +0.24%	41.80	42.30	41.60	41.80	41.95	41.19	253,300
3/13/2024	+0.30 / +0.72%	41.40	41.80	41.00	41.70	41.54	41.09	140,600
3/12/2024	+0.20 / +0.49%	41.20	41.80	40.90	41.40	41.15	40.80	278,700
3/11/2024	-0.80 / -1.90%	42.00	42.20	41.00	41.20	41.67	40.60	218,000
3/8/2024	-0.80 / -1.87%	42.80	42.90	42.00	42.00	42.24	41.39	240,400
3/7/2024	+0.10 / +0.23%	43.00	43.30	42.10	42.80	42.44	42.18	209,400
3/6/2024	-0.50 / -1.16%	43.20	43.20	42.00	42.70	42.52	42.08	306,300
3/5/2024	-0.30 / -0.69%	43.50	44.00	43.00	43.20	43.46	42.57	319,000
3/4/2024	+1.40 / +3.33%	42.60	43.50	42.50	43.50	43.04	42.87	460,400
3/1/2024	+0.30 / +0.72%	41.80	42.30	41.80	42.10	42.04	41.49	182,000
2/29/2024	+0.10 / +0.24%	41.70	42.00	41.40	41.80	41.71	41.19	200,200
2/28/2024	-0.50 / -1.18%	42.30	42.60	41.60	41.70	41.89	41.09	129,900
2/27/2024	+0.90 / +2.18%	41.60	42.50	41.40	42.20	41.84	41.59	217,400
2/26/2024	-0.20 / -0.48%	41.40	41.50	41.00	41.30	41.25	40.70	177,600
2/23/2024	-1.00 / -2.35%	42.50	42.60	41.40	41.50	41.96	40.90	240,400
2/22/2024	0.00 / 0.00%	42.50	43.10	42.30	42.50	42.60	41.88	177,700
2/21/2024	-0.30 / -0.70%	42.80	43.00	42.30	42.50	42.70	41.88	172,900
2/20/2024	+0.40 / +0.94%	42.60	43.50	42.10	42.80	42.75	42.18	254,200
2/19/2024	-0.20 / -0.47%	42.70	42.90	41.90	42.40	42.32	41.78	188,000
2/16/2024	+0.30 / +0.71%	42.50	43.20	42.50	42.60	42.85	41.98	238,400
2/15/2024	+1.20 / +2.92%	41.50	42.70	41.50	42.30	42.28	41.69	252,200
2/7/2024	-0.10 / -0.24%	41.50	41.50	41.00	41.10	41.11	40.50	191,000
2/6/2024	0.00 / 0.00%	41.30	41.60	41.20	41.20	41.37	40.60	98,100
2/5/2024	-0.30 / -0.72%	41.50	41.80	41.00	41.20	41.37	40.60	109,800
2/2/2024	+0.30 / +0.73%	41.50	42.80	41.40	41.50	41.92	40.90	224,200

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares