Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2020	+2.50 / +5.01%	49.50	52.40	49.20	52.40	51.07	30.91	93,700
3/19/2020	+1.10 / +2.25%	48.80	50.40	48.20	49.90	49.43	29.43	80,000
3/18/2020	-0.30 / -0.61%	49.50	53.00	47.30	48.80	50.79	28.78	138,600
3/17/2020	+4.40 / +9.84%	47.00	49.10	43.50	49.10	47.82	28.96	161,600
3/16/2020	+4.00 / +9.83%	41.90	44.70	41.60	44.70	44.44	26.37	115,400
3/13/2020	+3.70 / +10.00%	37.00	40.70	33.30	40.70	36.32	24.01	250,030
3/12/2020	-3.50 / -8.64%	40.50	40.50	36.50	37.00	37.26	21.82	310,000
3/11/2020	-4.50 / -10.00%	45.00	45.00	40.50	40.50	41.63	23.89	306,220
3/10/2020	-3.20 / -6.64%	43.50	47.00	43.40	45.00	45.26	26.54	178,800
3/9/2020	-5.30 / -9.91%	53.00	53.00	48.20	48.20	48.69	28.43	75,200
3/6/2020	-0.40 / -0.74%	53.90	53.90	52.20	53.50	52.87	31.56	49,900
3/5/2020	+1.20 / +2.28%	53.90	53.90	52.90	53.90	53.15	31.79	12,500
3/4/2020	+0.10 / +0.19%	53.00	53.10	52.40	52.70	52.78	31.08	17,000
3/3/2020	+0.10 / +0.19%	53.00	54.00	52.60	52.60	52.98	31.03	23,200
3/2/2020	-0.50 / -0.94%	53.00	53.60	52.10	52.50	52.90	30.97	31,800
2/28/2020	+0.90 / +1.73%	51.20	53.00	50.60	53.00	51.32	31.26	38,100
2/27/2020	-0.20 / -0.38%	52.00	52.70	51.70	52.10	52.04	30.73	33,400
2/26/2020	-0.30 / -0.57%	52.00	53.40	52.00	52.30	52.63	30.85	22,400
2/25/2020	-0.30 / -0.57%	51.50	53.90	50.00	52.60	51.45	31.03	76,400
2/24/2020	-3.20 / -5.70%	55.00	55.00	50.50	52.90	53.36	31.20	68,100
2/21/2020	-1.90 / -3.28%	58.00	58.40	56.10	56.10	57.40	33.09	37,300
2/20/2020	+1.30 / +2.29%	57.00	58.80	56.70	58.00	58.13	34.21	41,600
2/19/2020	+1.70 / +3.09%	55.00	57.00	55.00	56.70	56.05	33.44	55,900
2/18/2020	+0.90 / +1.66%	54.60	55.70	54.20	55.00	54.99	32.44	47,400
2/17/2020	+1.60 / +3.05%	53.10	55.30	53.00	54.10	54.55	31.91	75,400
2/14/2020	-0.50 / -0.94%	53.00	54.00	52.00	52.50	52.94	30.97	36,600
2/13/2020	-0.80 / -1.49%	54.00	54.90	53.00	53.00	53.96	31.26	59,100
2/12/2020	+2.90 / +5.70%	51.00	55.50	51.00	53.80	52.95	31.73	65,722
2/11/2020	+0.10 / +0.20%	50.50	51.00	49.70	50.90	50.33	30.02	40,032
2/10/2020	+1.30 / +2.63%	50.00	50.80	48.50	50.80	49.60	29.96	38,700

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares