Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2018	+0.10 / +0.17%	57.50	57.90	56.50	57.50	57.15	28.02	51,973
3/16/2018	+1.40 / +2.50%	56.00	58.10	56.00	57.40	57.07	27.98	74,100
3/15/2018	+0.10 / +0.18%	56.50	58.50	55.60	56.00	56.42	27.29	23,392
3/14/2018	+2.90 / +5.47%	53.00	58.20	50.00	55.90	52.03	27.24	171,735
3/13/2018	-4.50 / -7.83%	58.00	58.00	53.00	53.00	54.87	25.83	85,600
3/12/2018	-2.50 / -4.17%	60.80	60.80	57.50	57.50	59.19	28.02	28,208
3/9/2018	-1.00 / -1.64%	61.60	62.00	59.90	60.00	60.46	29.24	37,390
3/8/2018	+1.20 / +2.01%	59.00	61.50	58.80	61.00	60.46	29.73	75,474
3/7/2018	-0.70 / -1.16%	60.50	62.90	58.00	59.80	61.39	29.15	79,449
3/6/2018	+3.80 / +6.70%	56.50	61.00	55.10	60.50	57.91	29.49	69,548
3/5/2018	-1.20 / -2.07%	57.90	58.90	56.50	56.70	57.20	27.63	73,820
3/2/2018	+3.10 / +5.66%	57.70	58.10	49.80	57.90	56.33	28.22	83,750
3/1/2018	-33.00 / -37.59%	54.00	54.80	52.10	54.80	54.43	26.71	89,462
2/28/2018	+0.60 / +0.69%	89.50	89.50	85.10	87.80	87.76	24.32	97,039
2/27/2018	+4.10 / +4.93%	84.50	88.00	84.50	87.20	86.39	24.15	56,590
2/26/2018	+6.30 / +8.20%	79.00	84.00	78.00	83.10	81.80	23.02	70,628
2/23/2018	+0.30 / +0.39%	76.00	77.00	74.00	76.80	75.06	21.27	38,418
2/22/2018	-1.30 / -1.67%	78.00	78.00	75.00	76.50	75.64	21.19	14,370
2/21/2018	+0.10 / +0.13%	77.80	79.00	76.00	77.80	77.15	21.55	22,924
2/13/2018	+1.80 / +2.37%	78.80	78.80	74.00	77.70	75.57	21.52	6,410
2/12/2018	+2.80 / +3.83%	78.00	78.00	73.10	75.90	75.38	21.02	4,750
2/9/2018	-0.20 / -0.27%	71.00	78.40	71.00	73.10	73.71	20.25	25,060
2/8/2018	-4.20 / -5.42%	73.00	79.80	70.00	73.30	74.75	20.30	17,250
2/7/2018	+2.50 / +3.33%	71.50	81.00	71.50	77.50	76.83	21.47	23,510
2/6/2018	-3.20 / -4.09%	77.00	77.00	71.00	75.00	72.94	20.77	32,050
2/5/2018	-4.80 / -5.78%	82.00	83.00	78.20	78.20	81.12	21.66	23,900
2/2/2018	-0.60 / -0.72%	83.60	83.80	82.50	83.00	82.99	22.99	25,764
2/1/2018	-0.20 / -0.24%	85.00	85.00	81.60	83.60	82.73	23.16	35,000
1/31/2018	-0.20 / -0.24%	84.00	84.50	82.50	83.80	83.22	23.21	39,233
1/30/2018	-1.00 / -1.18%	83.00	85.00	82.20	84.00	83.22	23.27	31,880

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares