Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2017	-0.80 / -1.16%	69.00	69.00	66.00	68.00	67.45	12.56	29,280
3/15/2017	+1.80 / +2.69%	65.70	69.50	65.70	68.80	67.85	12.70	27,154
3/14/2017	-2.90 / -4.15%	66.50	70.00	66.00	67.00	67.57	12.37	68,580
3/13/2017	+0.90 / +1.30%	70.00	73.80	66.00	69.90	69.21	12.91	68,795
3/10/2017	+6.00 / +9.52%	64.00	69.00	64.00	69.00	67.49	12.74	42,637
3/9/2017	+3.30 / +5.53%	60.00	64.30	60.00	63.00	63.19	11.63	44,414
3/8/2017	+1.10 / +1.88%	58.60	59.80	57.30	59.70	58.60	11.02	30,485
3/7/2017	+0.60 / +1.03%	58.00	58.80	55.00	58.60	57.27	10.82	15,557
3/6/2017	+2.30 / +4.13%	56.00	58.50	56.00	58.00	57.13	10.71	16,520
3/3/2017	-0.80 / -1.42%	55.60	57.00	53.60	55.70	54.92	10.29	8,290
3/2/2017	-0.20 / -0.35%	56.70	59.90	55.50	56.50	57.13	10.43	12,841
3/1/2017	-0.60 / -1.05%	57.30	57.30	55.00	56.70	56.31	10.47	5,915
2/28/2017	+3.30 / +6.11%	54.50	57.80	54.50	57.30	57.03	10.58	15,545
2/27/2017	+2.50 / +4.85%	51.50	54.00	51.50	54.00	52.13	9.97	35,226
2/24/2017	0.00 / 0.00%	51.50	52.50	50.00	51.50	51.68	9.51	2,000
2/23/2017	-1.40 / -2.65%	52.00	52.80	51.00	51.50	51.88	9.51	12,820
2/22/2017	-0.10 / -0.19%	53.00	53.00	51.20	52.90	52.04	9.77	7,800
2/21/2017	+4.80 / +9.96%	48.30	53.00	47.60	53.00	50.91	9.79	35,400
2/20/2017	+0.60 / +1.26%	47.20	48.20	47.00	48.20	47.29	8.90	8,701
2/17/2017	-0.10 / -0.21%	47.50	47.70	47.00	47.60	47.42	8.79	6,615
2/16/2017	0.00 / 0.00%	46.40	48.00	46.40	47.70	47.61	8.81	24,610
2/15/2017	0.00 / 0.00%	46.20	47.70	46.20	47.70	47.22	8.81	13,424
2/14/2017	+0.70 / +1.49%	48.40	48.70	45.50	47.70	46.67	8.81	18,015
2/13/2017	-1.80 / -3.69%	50.00	51.00	46.50	47.00	47.61	8.68	21,600
2/10/2017	+1.80 / +3.83%	46.80	49.50	45.50	48.80	47.47	9.01	27,205
2/9/2017	+0.20 / +0.43%	46.80	48.60	45.60	47.00	46.36	8.68	12,000
2/8/2017	+1.30 / +2.86%	46.80	46.90	45.00	46.80	45.94	8.64	1,025
2/7/2017	-1.60 / -3.40%	47.50	47.50	45.00	45.50	45.80	8.40	5,100
2/6/2017	+1.40 / +3.06%	47.90	49.90	45.70	47.10	47.98	8.70	11,000
2/3/2017	-0.80 / -1.72%	47.30	47.30	44.50	45.70	45.30	8.44	2,900

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares