Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	-0.10 / -0.24%	41.50	41.50	41.00	41.10	41.11	40.50	191,000
2/6/2024	0.00 / 0.00%	41.30	41.60	41.20	41.20	41.37	40.60	98,100
2/5/2024	-0.30 / -0.72%	41.50	41.80	41.00	41.20	41.37	40.60	109,800
2/2/2024	+0.30 / +0.73%	41.50	42.80	41.40	41.50	41.92	40.90	224,200
2/1/2024	+0.20 / +0.49%	41.00	41.30	41.00	41.20	41.15	40.60	91,100
1/31/2024	-0.30 / -0.73%	41.50	41.80	41.00	41.00	41.29	40.40	195,240
1/30/2024	+0.10 / +0.24%	41.30	41.30	41.00	41.30	41.13	40.70	127,800
1/29/2024	-0.20 / -0.48%	41.40	41.60	41.20	41.20	41.40	40.60	87,600
1/26/2024	+0.10 / +0.24%	41.30	42.00	41.10	41.40	41.48	40.80	105,600
1/25/2024	0.00 / 0.00%	41.30	41.50	41.00	41.30	41.25	40.70	147,500
1/24/2024	-0.60 / -1.43%	41.90	42.00	41.20	41.30	41.67	40.70	172,000
1/23/2024	-0.40 / -0.95%	42.30	42.30	41.80	41.90	41.96	41.29	89,300
1/22/2024	+0.40 / +0.95%	41.80	42.30	41.00	42.30	41.55	41.69	227,100
1/19/2024	-0.30 / -0.71%	42.40	42.70	41.70	41.90	42.05	41.29	146,800
1/18/2024	+0.20 / +0.48%	42.30	42.70	42.00	42.20	42.28	41.59	162,800
1/17/2024	+0.20 / +0.48%	41.80	42.60	41.70	42.00	42.14	41.39	134,800
1/16/2024	+0.30 / +0.72%	42.20	42.20	41.00	41.80	41.44	41.19	166,200
1/15/2024	-0.70 / -1.66%	43.00	43.00	41.50	41.50	42.05	40.90	192,400
1/12/2024	-1.80 / -4.09%	44.00	44.00	39.60	42.20	42.35	41.59	488,500
1/11/2024	+0.30 / +0.69%	43.70	44.10	43.50	44.00	43.82	43.36	192,000
1/10/2024	-1.20 / -2.67%	44.90	45.00	43.50	43.70	44.11	43.06	421,200
1/9/2024	-0.60 / -1.32%	45.70	45.90	44.60	44.90	45.22	44.25	139,900
1/8/2024	+0.60 / +1.34%	45.00	46.00	45.00	45.50	45.50	44.84	353,900
1/5/2024	+0.20 / +0.45%	44.80	45.40	44.60	44.90	44.96	44.25	211,000
1/4/2024	+0.30 / +0.68%	44.50	45.50	44.40	44.70	44.89	44.05	303,100
1/3/2024	+0.20 / +0.45%	44.20	44.60	44.00	44.40	44.22	43.75	243,500
1/2/2024	-0.90 / -2.00%	45.10	45.40	44.20	44.20	44.78	43.56	221,300
12/29/2023	0.00 / 0.00%	45.00	45.60	44.90	45.10	45.19	44.44	198,700
12/28/2023	+0.40 / +0.89%	44.70	45.20	44.50	45.10	44.88	44.44	238,800
12/27/2023	-0.40 / -0.89%	45.20	45.40	44.70	44.70	44.97	44.05	251,000

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares