Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2026	+0.40 / +1.53%	26.50	26.70	26.30	26.60	26.49	26.60	39,000
2/2/2026	-0.70 / -2.60%	27.00	27.10	25.70	26.20	26.18	26.20	142,100
1/30/2026	+0.50 / +1.89%	26.30	27.20	26.00	26.90	26.72	26.90	100,200
1/29/2026	-0.10 / -0.38%	26.60	27.10	26.30	26.40	26.63	26.40	49,300
1/28/2026	+0.20 / +0.76%	26.40	27.10	26.00	26.50	26.42	26.50	85,100
1/27/2026	-0.20 / -0.75%	26.50	26.80	26.20	26.30	26.51	26.30	104,300
1/26/2026	-1.20 / -4.33%	27.40	27.50	26.00	26.50	26.55	26.50	138,800
1/23/2026	-0.60 / -2.12%	28.40	28.40	27.40	27.70	27.71	27.70	85,800
1/22/2026	+1.30 / +4.81%	27.00	29.20	26.90	28.30	28.20	28.30	266,300
1/21/2026	-0.20 / -0.74%	27.20	27.30	26.60	27.00	26.87	27.00	74,900
1/20/2026	0.00 / 0.00%	27.20	27.60	27.10	27.20	27.26	27.20	80,800
1/19/2026	0.00 / 0.00%	27.10	27.50	26.90	27.20	27.22	27.20	66,300
1/16/2026	-0.20 / -0.73%	27.40	27.60	26.90	27.20	27.17	27.20	99,000
1/15/2026	+0.70 / +2.62%	27.10	27.70	26.50	27.40	27.11	27.40	174,700
1/14/2026	-0.40 / -1.48%	27.10	27.30	26.00	26.70	26.72	26.70	267,400
1/13/2026	0.00 / 0.00%	27.60	27.60	27.10	27.10	27.36	27.10	87,500
1/12/2026	+0.70 / +2.65%	26.60	27.60	25.90	27.10	26.87	27.10	194,100
1/9/2026	-1.30 / -4.69%	27.70	27.70	26.00	26.40	26.73	26.40	164,600
1/8/2026	-0.10 / -0.36%	28.00	28.20	27.30	27.70	27.60	27.70	188,400
1/7/2026	+0.20 / +0.72%	27.40	27.90	27.30	27.80	27.62	27.80	114,600
1/6/2026	-1.00 / -3.50%	28.70	28.70	25.80	27.60	27.01	27.60	228,700
1/5/2026	-0.20 / -0.69%	28.80	28.80	28.30	28.60	28.65	28.60	101,800
12/31/2025	+0.10 / +0.35%	28.70	29.40	28.70	28.80	28.88	28.80	40,700
12/30/2025	-0.30 / -1.03%	29.00	29.00	28.70	28.70	28.85	28.70	49,400
12/29/2025	+0.30 / +1.05%	28.70	29.50	28.50	29.00	29.10	29.00	49,000
12/26/2025	-0.40 / -1.37%	29.00	29.20	28.50	28.70	28.87	28.70	91,200
12/25/2025	-0.10 / -0.34%	29.30	29.70	29.10	29.10	29.32	29.10	67,000
12/24/2025	-0.10 / -0.34%	29.40	29.70	29.20	29.20	29.38	29.20	62,600
12/23/2025	0.00 / 0.00%	29.40	29.50	29.20	29.30	29.28	29.30	70,100
12/22/2025	+0.30 / +1.03%	29.00	29.60	29.00	29.30	29.32	29.30	45,000

<<Previous 30 days Next 8 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares