Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	0.71	500
2/27/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	0.71	20,600
2/26/2014	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.99	0.70	37,700
2/25/2014	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.89	0.69	9,000
2/24/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	0.68	0
2/21/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	0.68	2,000
2/20/2014	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	0.68	3,500
2/19/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	0.69	2,000
2/18/2014	+0.20 / +2.99%	6.80	6.90	6.70	6.90	6.74	0.69	25,300
2/17/2014	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	0.67	11,700
2/14/2014	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	0.67	100
2/13/2014	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.49	0.65	36,000
2/12/2014	+0.10 / +1.59%	6.30	6.50	6.30	6.40	6.32	0.64	3,100
2/11/2014	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	0.63	4,500
2/10/2014	0.00 / 0.00%	6.30	6.40	6.10	6.10	6.40	0.61	7,700
2/7/2014	0.00 / 0.00%	6.00	6.30	6.00	6.10	6.03	0.61	1,300
2/6/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	0.61	0
1/27/2014	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	0.61	100
1/24/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	0.64	5,600
1/23/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	0.64	0
1/22/2014	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.35	0.64	63,500
1/21/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	0.59	0
1/20/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	0.59	0
1/17/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	0.59	0
1/16/2014	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.97	0.59	1,500
1/15/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	0.60	500
1/14/2014	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	0.60	100
1/13/2014	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.85	0.59	3,000
1/10/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	0.59	500
1/9/2014	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	0.59	500

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares