Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2018	+4.10 / +4.93%	84.50	88.00	84.50	87.20	86.39	24.15	56,590
2/26/2018	+6.30 / +8.20%	79.00	84.00	78.00	83.10	81.80	23.02	70,628
2/23/2018	+0.30 / +0.39%	76.00	77.00	74.00	76.80	75.06	21.27	38,418
2/22/2018	-1.30 / -1.67%	78.00	78.00	75.00	76.50	75.64	21.19	14,370
2/21/2018	+0.10 / +0.13%	77.80	79.00	76.00	77.80	77.15	21.55	22,924
2/13/2018	+1.80 / +2.37%	78.80	78.80	74.00	77.70	75.57	21.52	6,410
2/12/2018	+2.80 / +3.83%	78.00	78.00	73.10	75.90	75.38	21.02	4,750
2/9/2018	-0.20 / -0.27%	71.00	78.40	71.00	73.10	73.71	20.25	25,060
2/8/2018	-4.20 / -5.42%	73.00	79.80	70.00	73.30	74.75	20.30	17,250
2/7/2018	+2.50 / +3.33%	71.50	81.00	71.50	77.50	76.83	21.47	23,510
2/6/2018	-3.20 / -4.09%	77.00	77.00	71.00	75.00	72.94	20.77	32,050
2/5/2018	-4.80 / -5.78%	82.00	83.00	78.20	78.20	81.12	21.66	23,900
2/2/2018	-0.60 / -0.72%	83.60	83.80	82.50	83.00	82.99	22.99	25,764
2/1/2018	-0.20 / -0.24%	85.00	85.00	81.60	83.60	82.73	23.16	35,000
1/31/2018	-0.20 / -0.24%	84.00	84.50	82.50	83.80	83.22	23.21	39,233
1/30/2018	-1.00 / -1.18%	83.00	85.00	82.20	84.00	83.22	23.27	31,880
1/29/2018	-2.00 / -2.30%	87.00	89.90	84.00	85.00	86.51	23.54	15,111
1/26/2018	+1.00 / +1.16%	86.00	87.00	84.00	87.00	84.96	24.10	24,450
1/25/2018	-3.60 / -4.02%	89.90	89.90	86.00	86.00	86.64	23.82	21,860
1/24/2018	-0.30 / -0.33%	89.90	89.90	84.00	89.60	86.44	24.82	84,265
1/23/2018	-2.00 / -2.18%	91.90	93.00	89.90	89.90	90.91	24.90	35,730
1/22/2018	+1.50 / +1.66%	93.00	95.00	90.60	91.90	92.86	25.46	40,125
1/19/2018	+1.00 / +1.12%	89.40	90.50	89.00	90.40	89.83	25.04	26,199
1/18/2018	-0.20 / -0.22%	89.20	91.00	86.60	89.40	89.62	24.76	25,750
1/17/2018	+3.10 / +3.58%	85.00	92.50	85.00	89.60	90.10	24.82	106,840
1/16/2018	+2.10 / +2.49%	84.40	87.00	84.40	86.50	85.52	23.96	31,032
1/15/2018	+3.00 / +3.69%	82.00	84.50	82.00	84.40	83.82	23.38	46,300
1/12/2018	+1.00 / +1.24%	80.50	82.00	79.80	81.40	80.60	22.55	35,100
1/11/2018	+0.50 / +0.63%	82.00	82.00	72.00	80.40	80.10	22.27	20,200
1/10/2018	-0.60 / -0.75%	81.50	81.50	78.00	79.90	79.42	22.13	14,690

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares