Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	-37.00 / -9.27%	395.00	395.00	360.10	362.00	372.52	310.18	195,200
2/21/2022	-0.80 / -0.20%	399.80	425.00	393.00	399.00	404.52	341.89	175,300
2/18/2022	+13.80 / +3.58%	386.00	399.80	368.00	399.80	389.72	342.57	103,800
2/17/2022	-11.90 / -2.99%	397.90	409.80	380.00	386.00	389.89	330.75	97,200
2/16/2022	+32.80 / +8.98%	365.00	399.00	365.00	397.90	386.57	340.94	110,500
2/15/2022	+5.10 / +1.42%	370.00	375.00	360.00	365.10	368.00	312.84	76,100
2/14/2022	+14.90 / +4.32%	340.00	372.00	320.00	360.00	348.37	308.47	112,900
2/11/2022	-27.20 / -7.31%	373.00	380.00	340.00	345.10	356.00	295.70	95,800
2/10/2022	+33.80 / +9.99%	370.00	372.30	360.00	372.30	368.69	319.01	97,500
2/9/2022	+30.70 / +9.97%	280.00	338.50	280.00	338.50	302.79	290.05	130,300
2/8/2022	-34.20 / -10.00%	342.00	342.00	307.80	307.80	310.84	263.74	160,500
2/7/2022	-38.00 / -10.00%	397.00	417.00	342.00	342.00	370.33	293.05	86,700
1/28/2022	0.00 / 0.00%	345.10	380.00	345.10	380.00	362.36	325.61	120,500
1/27/2022	-25.80 / -6.36%	405.80	406.50	366.00	380.00	385.03	325.61	93,600
1/26/2022	+12.00 / +3.05%	430.00	430.00	393.80	405.80	418.31	347.71	110,200
1/25/2022	+35.80 / +10.00%	350.00	393.80	323.00	393.80	372.58	337.43	253,300
1/24/2022	-26.40 / -6.87%	422.80	422.80	356.00	358.00	398.66	306.76	258,200
1/21/2022	+34.90 / +9.99%	384.40	384.40	384.40	384.40	384.40	329.38	9,600
1/20/2022	+31.70 / +9.97%	286.10	349.50	286.10	349.50	317.86	299.47	194,700
1/19/2022	-35.30 / -10.00%	317.80	317.80	317.80	317.80	317.80	272.31	40,800
1/18/2022	-39.20 / -9.99%	375.00	390.00	353.10	353.10	358.71	302.56	133,900
1/17/2022	-43.30 / -9.94%	479.00	479.00	392.30	392.30	435.93	336.15	236,300
1/14/2022	+39.60 / +10.00%	370.00	435.60	356.40	435.60	400.33	373.25	282,800
1/13/2022	-44.00 / -10.00%	440.00	484.00	396.00	396.00	439.05	339.32	262,730
1/12/2022	+25.30 / +6.10%	420.00	456.10	373.50	440.00	437.00	377.02	360,800
1/11/2022	+37.70 / +10.00%	377.00	414.70	377.00	414.70	412.59	355.34	144,200
1/10/2022	+5.80 / +1.56%	408.30	408.30	369.90	377.00	403.53	323.04	365,600
1/7/2022	+33.70 / +9.99%	371.20	371.20	350.00	371.20	371.02	318.07	81,200
1/6/2022	+30.60 / +9.97%	328.00	337.50	328.00	337.50	337.37	289.19	55,600
1/5/2022	+27.90 / +10.00%	285.00	306.90	285.00	306.90	303.18	262.97	168,700

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares