Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2015	+1.10 / +3.68%	29.50	31.10	29.50	31.00	30.97	3.43	9,400
1/30/2015	0.00 / 0.00%	30.00	31.00	29.40	29.90	30.05	3.31	20,800
1/29/2015	+0.60 / +2.05%	31.00	31.00	29.20	29.90	29.66	3.31	34,702
1/28/2015	-1.60 / -5.18%	30.00	31.30	29.30	29.30	30.82	3.24	16,900
1/27/2015	-1.20 / -3.74%	32.60	32.60	30.60	30.90	31.70	3.42	19,399
1/26/2015	+1.50 / +4.90%	31.00	32.80	31.00	32.10	32.26	3.55	25,116
1/23/2015	-2.40 / -7.27%	33.00	33.40	30.00	30.60	32.24	3.38	27,874
1/22/2015	+2.10 / +6.80%	33.90	33.90	32.00	33.00	33.28	3.65	47,200
1/21/2015	+2.80 / +9.96%	30.90	30.90	30.90	30.90	30.90	3.42	91,640
1/20/2015	+2.50 / +9.77%	25.80	28.10	25.80	28.10	27.90	3.11	40,560
1/19/2015	+0.50 / +1.99%	25.50	27.00	25.50	25.60	26.52	2.83	22,500
1/16/2015	-0.80 / -3.09%	25.50	25.90	25.00	25.10	25.22	2.78	38,300
1/15/2015	-1.20 / -4.43%	26.00	27.10	25.70	25.90	26.39	2.86	25,200
1/14/2015	0.00 / 0.00%	29.80	29.80	25.50	27.10	25.87	3.00	9,800
1/13/2015	+2.30 / +9.27%	25.00	27.20	25.00	27.10	26.35	3.00	23,100
1/12/2015	+0.20 / +0.81%	27.00	27.00	24.70	24.80	25.94	2.74	16,100
1/9/2015	-0.40 / -1.60%	24.90	25.00	24.60	24.60	24.93	2.72	7,700
1/8/2015	+0.40 / +1.63%	24.60	25.00	24.50	25.00	24.61	2.76	24,100
1/7/2015	-1.30 / -5.02%	26.00	26.00	24.60	24.60	26.00	2.72	200
1/6/2015	+0.20 / +0.78%	24.10	25.90	24.10	25.90	25.44	2.86	4,700
1/5/2015	+1.30 / +5.33%	25.50	25.70	24.00	25.70	24.77	2.84	5,800
12/31/2014	-0.90 / -3.56%	24.00	25.90	24.00	24.40	24.36	2.70	17,500
12/30/2014	-0.20 / -0.78%	25.00	25.30	24.00	25.30	24.71	2.80	13,200
12/29/2014	-0.40 / -1.54%	26.00	26.00	24.00	25.50	25.07	2.82	4,900
12/26/2014	-0.30 / -1.15%	26.00	26.00	25.00	25.90	25.85	2.86	5,700
12/25/2014	-0.40 / -1.50%	26.30	28.50	26.20	26.20	26.62	2.90	8,450
12/24/2014	-1.00 / -3.62%	27.00	28.70	26.10	26.60	26.58	2.94	3,200
12/23/2014	-2.40 / -8.00%	29.50	29.50	27.60	27.60	29.48	3.05	2,400
12/22/2014	+1.40 / +4.90%	30.70	30.70	28.60	30.00	29.98	3.32	34,500
12/19/2014	+2.30 / +8.75%	26.20	28.90	26.00	28.60	27.98	3.16	56,200

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares