Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2016	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.02	5.03	1,436
2/18/2016	+3.00 / +8.33%	37.40	39.00	35.60	39.00	37.14	4.96	15,100
2/17/2016	+0.30 / +0.84%	37.00	38.00	35.60	36.00	36.80	4.58	32,500
2/16/2016	+0.70 / +2.00%	35.00	37.50	35.00	35.70	35.37	4.54	3,300
2/15/2016	-2.00 / -5.41%	37.00	37.00	35.00	35.00	36.19	4.45	3,700
2/5/2016	+1.30 / +3.64%	37.00	37.00	37.00	37.00	37.00	4.71	200
2/4/2016	+0.70 / +2.00%	35.90	35.90	34.10	35.70	35.00	4.54	41,200
2/3/2016	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	4.45	200
2/2/2016	0.00 / 0.00%	35.00	35.00	34.20	34.50	34.84	4.39	2,300
2/1/2016	-0.50 / -1.43%	35.00	36.40	34.10	34.50	35.40	4.39	39,400
1/29/2016	+0.70 / +2.04%	35.00	35.00	34.90	35.00	34.97	4.45	3,050
1/28/2016	-0.20 / -0.58%	34.00	34.80	34.00	34.30	34.50	4.37	1,700
1/27/2016	+0.90 / +2.68%	35.00	35.00	34.00	34.50	34.63	4.39	3,700
1/26/2016	-1.40 / -4.00%	33.20	35.90	33.20	33.60	34.65	4.28	24,600
1/25/2016	+0.60 / +1.74%	33.10	35.00	33.10	35.00	33.42	4.45	13,900
1/22/2016	0.00 / 0.00%	34.30	35.90	33.00	34.40	34.33	4.38	20,200
1/21/2016	-0.10 / -0.29%	34.90	34.90	33.10	34.40	34.06	4.38	24,500
1/20/2016	+1.90 / +5.83%	33.10	35.00	33.00	34.50	33.90	4.39	3,100
1/19/2016	-0.40 / -1.21%	32.90	33.80	32.20	32.60	33.03	4.15	5,000
1/18/2016	-0.60 / -1.79%	34.00	36.00	33.00	33.00	35.43	4.20	1,900
1/15/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	4.28	0
1/14/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	4.28	0
1/13/2016	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.87	4.28	2,800
1/12/2016	0.00 / 0.00%	34.90	34.90	32.20	34.00	33.53	4.33	9,300
1/11/2016	+1.30 / +3.98%	33.00	34.00	29.70	34.00	31.65	4.33	22,600
1/8/2016	-1.30 / -3.82%	32.60	32.80	32.60	32.70	32.68	4.16	2,300
1/7/2016	0.00 / 0.00%	33.90	34.00	33.90	34.00	33.99	4.33	2,000
1/6/2016	0.00 / 0.00%	34.10	34.20	34.00	34.00	34.08	4.33	800
1/5/2016	+0.60 / +1.80%	33.10	35.50	33.10	34.00	33.40	4.33	2,186
1/4/2016	+2.00 / +6.37%	31.60	34.10	31.60	33.40	32.32	4.25	51,001

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares