Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2023	+4.40 / +9.89%	44.50	48.90	43.90	48.90	47.78	48.19	437,400
2/14/2023	+0.60 / +1.37%	43.90	45.60	43.90	44.50	44.63	43.85	219,000
2/13/2023	-4.10 / -8.54%	46.50	47.80	43.40	43.90	44.78	43.26	563,800
2/10/2023	-2.10 / -4.19%	50.10	50.20	48.00	48.00	48.65	47.30	356,700
2/9/2023	-0.60 / -1.18%	50.70	51.50	50.10	50.10	50.56	49.37	141,600
2/8/2023	+0.40 / +0.80%	50.30	52.20	46.20	50.70	49.28	49.96	687,800
2/7/2023	-2.70 / -5.09%	54.00	54.00	50.30	50.30	51.74	49.57	352,900
2/6/2023	0.00 / 0.00%	53.10	53.80	51.90	53.00	52.73	52.23	240,100
2/3/2023	+0.70 / +1.34%	52.30	54.00	51.70	53.00	52.87	52.23	318,100
2/2/2023	-1.20 / -2.24%	53.50	54.40	51.70	52.30	52.86	51.54	585,800
2/1/2023	-5.40 / -9.17%	59.50	60.80	53.10	53.50	56.33	52.72	950,400
1/31/2023	+1.90 / +3.33%	57.00	58.90	56.20	58.90	57.57	58.04	465,500
1/30/2023	+1.80 / +3.26%	55.10	59.40	54.00	57.00	57.12	56.17	641,000
1/27/2023	-1.40 / -2.47%	56.60	58.50	55.00	55.20	56.69	54.40	450,300
1/19/2023	-0.20 / -0.35%	58.00	58.90	55.10	56.60	57.20	55.78	452,000
1/18/2023	+5.10 / +9.86%	52.00	56.80	52.00	56.80	55.25	55.97	702,200
1/17/2023	+2.00 / +4.02%	49.70	52.10	49.60	51.70	51.00	50.95	300,500
1/16/2023	-0.80 / -1.58%	50.60	51.00	49.50	49.70	49.92	48.98	252,600
1/13/2023	-0.80 / -1.56%	50.90	52.80	50.40	50.50	51.38	49.77	261,300
1/12/2023	-1.70 / -3.21%	53.20	53.50	51.30	51.30	51.95	50.55	248,700
1/11/2023	-0.40 / -0.75%	54.00	55.40	52.50	53.00	54.00	52.23	296,000
1/10/2023	+3.20 / +6.37%	52.00	55.00	49.00	53.40	51.69	52.62	597,900
1/9/2023	-3.30 / -6.17%	53.50	55.50	49.80	50.20	51.43	49.47	613,600
1/6/2023	-2.60 / -4.63%	56.10	56.70	53.20	53.50	54.92	52.72	492,700
1/5/2023	-0.90 / -1.58%	57.60	58.00	53.10	56.10	55.43	55.28	663,400
1/4/2023	+0.30 / +0.53%	62.30	62.30	56.80	57.00	59.11	56.17	754,400
1/3/2023	+5.10 / +9.88%	50.90	56.70	50.90	56.70	56.03	55.88	528,900
12/30/2022	-1.20 / -2.27%	52.80	54.60	51.00	51.60	52.45	50.85	349,900
12/29/2022	+3.90 / +7.98%	53.70	53.70	50.40	52.80	53.06	52.03	1,280,000
12/28/2022	+4.40 / +9.89%	46.70	48.90	46.70	48.90	48.77	48.19	188,500

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares