Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	+14.90 / +4.32%	340.00	372.00	320.00	360.00	348.37	308.47	112,900
2/11/2022	-27.20 / -7.31%	373.00	380.00	340.00	345.10	356.00	295.70	95,800
2/10/2022	+33.80 / +9.99%	370.00	372.30	360.00	372.30	368.69	319.01	97,500
2/9/2022	+30.70 / +9.97%	280.00	338.50	280.00	338.50	302.79	290.05	130,300
2/8/2022	-34.20 / -10.00%	342.00	342.00	307.80	307.80	310.84	263.74	160,500
2/7/2022	-38.00 / -10.00%	397.00	417.00	342.00	342.00	370.33	293.05	86,700
1/28/2022	0.00 / 0.00%	345.10	380.00	345.10	380.00	362.36	325.61	120,500
1/27/2022	-25.80 / -6.36%	405.80	406.50	366.00	380.00	385.03	325.61	93,600
1/26/2022	+12.00 / +3.05%	430.00	430.00	393.80	405.80	418.31	347.71	110,200
1/25/2022	+35.80 / +10.00%	350.00	393.80	323.00	393.80	372.58	337.43	253,300
1/24/2022	-26.40 / -6.87%	422.80	422.80	356.00	358.00	398.66	306.76	258,200
1/21/2022	+34.90 / +9.99%	384.40	384.40	384.40	384.40	384.40	329.38	9,600
1/20/2022	+31.70 / +9.97%	286.10	349.50	286.10	349.50	317.86	299.47	194,700
1/19/2022	-35.30 / -10.00%	317.80	317.80	317.80	317.80	317.80	272.31	40,800
1/18/2022	-39.20 / -9.99%	375.00	390.00	353.10	353.10	358.71	302.56	133,900
1/17/2022	-43.30 / -9.94%	479.00	479.00	392.30	392.30	435.93	336.15	236,300
1/14/2022	+39.60 / +10.00%	370.00	435.60	356.40	435.60	400.33	373.25	282,800
1/13/2022	-44.00 / -10.00%	440.00	484.00	396.00	396.00	439.05	339.32	262,730
1/12/2022	+25.30 / +6.10%	420.00	456.10	373.50	440.00	437.00	377.02	360,800
1/11/2022	+37.70 / +10.00%	377.00	414.70	377.00	414.70	412.59	355.34	144,200
1/10/2022	+5.80 / +1.56%	408.30	408.30	369.90	377.00	403.53	323.04	365,600
1/7/2022	+33.70 / +9.99%	371.20	371.20	350.00	371.20	371.02	318.07	81,200
1/6/2022	+30.60 / +9.97%	328.00	337.50	328.00	337.50	337.37	289.19	55,600
1/5/2022	+27.90 / +10.00%	285.00	306.90	285.00	306.90	303.18	262.97	168,700
1/4/2022	+19.10 / +7.35%	270.00	279.00	260.00	279.00	268.55	239.06	284,200
12/31/2021	+10.90 / +4.38%	250.50	270.00	248.10	259.90	255.46	222.70	119,600
12/30/2021	-3.00 / -1.19%	252.00	254.00	248.80	249.00	250.60	213.36	132,400
12/29/2021	-6.10 / -2.36%	258.10	260.00	251.50	252.00	256.07	215.93	173,100
12/28/2021	-3.90 / -1.49%	270.00	270.00	258.00	258.10	261.81	221.16	181,700
12/27/2021	+12.00 / +4.80%	260.00	263.00	250.00	262.00	254.11	224.50	186,800

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares