Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2015	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.98	3.30	6,300
2/11/2015	+0.60 / +2.04%	29.70	30.00	29.60	30.00	29.62	3.32	1,900
2/10/2015	-0.30 / -1.01%	29.50	29.80	29.20	29.40	29.50	3.25	2,728
2/9/2015	-0.30 / -1.00%	30.00	30.00	29.60	29.70	29.87	3.28	4,453
2/6/2015	0.00 / 0.00%	30.00	30.00	29.70	30.00	29.82	3.32	3,400
2/5/2015	+0.30 / +1.01%	29.40	30.00	29.30	30.00	29.58	3.32	6,200
2/4/2015	-0.80 / -2.62%	29.90	30.00	29.60	29.70	29.92	3.28	15,600
2/3/2015	-0.50 / -1.61%	31.40	31.40	30.20	30.50	30.51	3.37	8,110
2/2/2015	+1.10 / +3.68%	29.50	31.10	29.50	31.00	30.97	3.43	9,400
1/30/2015	0.00 / 0.00%	30.00	31.00	29.40	29.90	30.05	3.31	20,800
1/29/2015	+0.60 / +2.05%	31.00	31.00	29.20	29.90	29.66	3.31	34,702
1/28/2015	-1.60 / -5.18%	30.00	31.30	29.30	29.30	30.82	3.24	16,900
1/27/2015	-1.20 / -3.74%	32.60	32.60	30.60	30.90	31.70	3.42	19,399
1/26/2015	+1.50 / +4.90%	31.00	32.80	31.00	32.10	32.26	3.55	25,116
1/23/2015	-2.40 / -7.27%	33.00	33.40	30.00	30.60	32.24	3.38	27,874
1/22/2015	+2.10 / +6.80%	33.90	33.90	32.00	33.00	33.28	3.65	47,200
1/21/2015	+2.80 / +9.96%	30.90	30.90	30.90	30.90	30.90	3.42	91,640
1/20/2015	+2.50 / +9.77%	25.80	28.10	25.80	28.10	27.90	3.11	40,560
1/19/2015	+0.50 / +1.99%	25.50	27.00	25.50	25.60	26.52	2.83	22,500
1/16/2015	-0.80 / -3.09%	25.50	25.90	25.00	25.10	25.22	2.78	38,300
1/15/2015	-1.20 / -4.43%	26.00	27.10	25.70	25.90	26.39	2.86	25,200
1/14/2015	0.00 / 0.00%	29.80	29.80	25.50	27.10	25.87	3.00	9,800
1/13/2015	+2.30 / +9.27%	25.00	27.20	25.00	27.10	26.35	3.00	23,100
1/12/2015	+0.20 / +0.81%	27.00	27.00	24.70	24.80	25.94	2.74	16,100
1/9/2015	-0.40 / -1.60%	24.90	25.00	24.60	24.60	24.93	2.72	7,700
1/8/2015	+0.40 / +1.63%	24.60	25.00	24.50	25.00	24.61	2.76	24,100
1/7/2015	-1.30 / -5.02%	26.00	26.00	24.60	24.60	26.00	2.72	200
1/6/2015	+0.20 / +0.78%	24.10	25.90	24.10	25.90	25.44	2.86	4,700
1/5/2015	+1.30 / +5.33%	25.50	25.70	24.00	25.70	24.77	2.84	5,800
12/31/2014	-0.90 / -3.56%	24.00	25.90	24.00	24.40	24.36	2.70	17,500

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares