Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2025	+0.40 / +1.40%	28.70	29.10	28.60	29.00	28.82	29.00	73,700
2/10/2025	-0.70 / -2.39%	29.30	29.30	28.50	28.60	28.73	28.60	209,700
2/7/2025	-0.30 / -1.01%	29.60	30.20	29.30	29.30	29.73	29.30	166,600
2/6/2025	-0.60 / -1.99%	30.30	30.60	29.40	29.60	29.73	29.60	161,400
2/5/2025	+0.70 / +2.37%	29.60	31.50	29.60	30.20	30.63	30.20	235,800
2/4/2025	+1.20 / +4.24%	28.30	29.60	28.30	29.50	29.15	29.50	160,100
2/3/2025	-0.60 / -2.08%	28.90	29.20	28.30	28.30	28.76	28.30	123,200
1/24/2025	+0.20 / +0.70%	28.80	29.40	28.50	28.90	29.01	28.90	180,700
1/23/2025	+1.20 / +4.36%	28.00	28.80	28.00	28.70	28.40	28.70	180,800
1/22/2025	-2.70 / -8.94%	29.50	30.80	27.50	27.50	28.45	27.50	491,400
1/21/2025	-3.30 / -9.85%	33.50	33.60	30.20	30.20	31.23	30.20	766,100
1/20/2025	+0.10 / +0.30%	33.40	34.20	33.20	33.50	33.70	33.50	103,000
1/17/2025	+0.20 / +0.60%	33.60	34.00	33.00	33.40	33.57	33.40	123,200
1/16/2025	-0.40 / -1.19%	32.50	34.30	30.30	33.20	33.60	33.20	203,100
1/15/2025	+1.00 / +3.07%	33.10	33.60	32.70	33.60	33.11	33.60	91,500
1/14/2025	-0.90 / -2.69%	33.90	33.90	32.50	32.60	32.91	32.60	135,800
1/13/2025	+0.60 / +1.82%	32.90	34.00	32.90	33.50	33.51	33.50	168,700
1/10/2025	-0.60 / -1.79%	33.50	34.40	32.90	32.90	33.53	32.90	156,200
1/9/2025	-0.60 / -1.76%	34.20	34.40	33.50	33.50	33.81	33.50	92,000
1/8/2025	+0.50 / +1.49%	33.60	34.20	32.70	34.10	33.23	34.10	245,900
1/7/2025	-0.10 / -0.30%	33.70	34.30	33.30	33.60	33.68	33.60	129,700
1/6/2025	-1.90 / -5.34%	36.20	36.20	33.50	33.70	34.70	33.70	228,200
1/3/2025	-1.40 / -3.78%	37.20	37.20	35.50	35.60	36.09	35.60	134,300
1/2/2025	+0.80 / +2.21%	36.10	37.00	35.50	37.00	36.22	37.00	98,300
12/31/2024	0.00 / 0.00%	36.20	37.40	35.40	36.20	36.38	36.20	245,700
12/30/2024	-2.20 / -5.73%	38.50	38.70	36.10	36.20	36.78	36.20	342,900
12/27/2024	-0.40 / -1.03%	42.60	42.60	38.20	38.40	39.76	38.40	507,400
12/26/2024	+3.50 / +9.92%	35.30	38.80	34.70	38.80	38.31	38.80	625,400
12/25/2024	-1.00 / -2.75%	36.40	36.50	35.30	35.30	35.87	35.30	203,100
12/24/2024	+0.30 / +0.83%	36.50	36.70	34.80	36.30	35.87	36.30	318,100

<<Previous 30 days Next 2 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares