|
Closing price on 12/3/2014
|
|
| Open |
23.50 |
| High |
25.30 |
| Low |
23.50 |
| Volume |
29,875 |
| Split-adjusted Price |
2.80 |
|
|
L14 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2014
|
+2.30 / +10.00%
|
23.50
|
25.30
|
23.50
|
25.30
|
24.83
|
2.80
|
29,875
|
|
|
12/2/2014
|
-0.60 / -2.54%
|
23.20
|
23.20
|
22.00
|
23.00
|
23.09
|
2.54
|
12,600
|
|
|
12/1/2014
|
+0.40 / +1.72%
|
23.00
|
24.00
|
22.80
|
23.60
|
23.16
|
2.61
|
21,200
|
|
|
11/28/2014
|
0.00 / 0.00%
|
23.20
|
23.40
|
23.00
|
23.20
|
23.16
|
2.57
|
50,700
|
|
|
11/27/2014
|
-1.20 / -4.92%
|
24.50
|
24.50
|
22.20
|
23.20
|
23.42
|
2.57
|
17,815
|
|
|
11/26/2014
|
+2.20 / +9.91%
|
23.50
|
24.40
|
22.80
|
24.40
|
24.27
|
2.70
|
69,630
|
|
|
11/25/2014
|
+2.00 / +9.90%
|
20.30
|
22.20
|
20.30
|
22.20
|
21.27
|
2.45
|
26,770
|
|
|
11/24/2014
|
+0.70 / +3.59%
|
19.80
|
20.30
|
19.60
|
20.20
|
19.99
|
2.23
|
28,200
|
|
|
11/21/2014
|
-0.80 / -3.94%
|
20.10
|
20.10
|
19.50
|
19.50
|
19.88
|
2.16
|
48,300
|
|
|
11/20/2014
|
+1.10 / +5.73%
|
19.20
|
20.30
|
19.10
|
20.30
|
19.50
|
2.24
|
21,200
|
|
|
11/19/2014
|
0.00 / 0.00%
|
18.60
|
19.30
|
18.60
|
19.20
|
19.04
|
2.12
|
23,783
|
|
|
11/18/2014
|
-1.20 / -5.88%
|
19.20
|
19.80
|
19.10
|
19.20
|
19.40
|
2.12
|
37,107
|
|
|
11/17/2014
|
-0.10 / -0.49%
|
20.60
|
20.60
|
19.70
|
20.40
|
20.03
|
2.26
|
36,630
|
|
|
11/14/2014
|
-0.40 / -1.91%
|
20.80
|
20.90
|
20.30
|
20.50
|
20.71
|
2.27
|
21,300
|
|
|
11/13/2014
|
-0.10 / -0.48%
|
20.00
|
22.40
|
20.00
|
20.90
|
20.29
|
2.31
|
24,047
|
|
|
11/12/2014
|
+0.20 / +0.96%
|
20.80
|
21.00
|
20.00
|
21.00
|
20.47
|
2.32
|
14,720
|
|
|
11/11/2014
|
-1.20 / -5.45%
|
20.00
|
21.90
|
19.80
|
20.80
|
20.15
|
2.30
|
92,660
|
|
|
11/10/2014
|
-2.40 / -9.84%
|
24.40
|
24.60
|
22.00
|
22.00
|
22.78
|
2.43
|
105,900
|
|
|
11/7/2014
|
+0.80 / +3.39%
|
23.60
|
24.90
|
22.00
|
24.40
|
23.24
|
2.70
|
50,330
|
|
|
11/6/2014
|
+2.10 / +9.77%
|
23.50
|
23.60
|
21.60
|
23.60
|
23.49
|
2.61
|
93,720
|
|
|
11/5/2014
|
+1.90 / +9.69%
|
21.50
|
21.50
|
21.40
|
21.50
|
21.50
|
2.38
|
140,700
|
|
|
11/4/2014
|
+1.70 / +9.50%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.17
|
100,800
|
|
|
11/3/2014
|
+1.60 / +9.82%
|
16.50
|
17.90
|
16.50
|
17.90
|
17.69
|
1.98
|
66,000
|
|
|
10/31/2014
|
-1.60 / -8.94%
|
17.50
|
17.50
|
16.20
|
16.30
|
16.30
|
1.80
|
129,330
|
|
|
10/30/2014
|
+0.70 / +4.07%
|
18.80
|
18.90
|
17.60
|
17.90
|
18.46
|
1.98
|
58,340
|
|
|
10/29/2014
|
+1.50 / +9.55%
|
15.90
|
17.20
|
15.90
|
17.20
|
17.00
|
1.90
|
165,630
|
|
|
10/28/2014
|
+1.00 / +6.80%
|
16.10
|
16.10
|
15.00
|
15.70
|
16.00
|
1.74
|
229,860
|
|
|
10/27/2014
|
+1.30 / +9.70%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.63
|
51,880
|
|
|
10/24/2014
|
+1.20 / +9.84%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.48
|
58,250
|
|
|
10/23/2014
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.35
|
15,800
|
|
|