Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2017	-1.80 / -2.25%	78.70	79.80	78.20	78.20	78.77	21.66	6,880
12/28/2017	-1.00 / -1.23%	78.50	81.30	78.00	80.00	79.13	22.16	24,920
12/27/2017	-0.20 / -0.25%	80.90	81.50	78.00	81.00	79.34	22.44	27,905
12/26/2017	-2.00 / -2.40%	81.10	82.90	80.50	81.20	81.42	22.49	15,773
12/25/2017	+0.20 / +0.24%	81.10	83.50	81.10	83.20	82.33	23.05	14,612
12/22/2017	+0.20 / +0.24%	82.10	84.00	81.00	83.00	82.56	22.99	30,100
12/21/2017	+2.80 / +3.50%	80.00	82.80	78.00	82.80	79.85	22.94	45,373
12/20/2017	-0.20 / -0.25%	79.80	80.50	78.50	80.00	79.62	22.16	19,031
12/19/2017	+0.20 / +0.25%	80.00	80.20	78.00	80.20	79.38	22.22	14,540
12/18/2017	+1.00 / +1.27%	78.00	80.00	76.00	80.00	77.87	22.16	23,432
12/15/2017	+0.20 / +0.25%	78.50	79.40	77.00	79.00	78.18	21.88	20,350
12/14/2017	+0.30 / +0.38%	78.10	79.00	78.00	78.80	78.46	21.83	4,400
12/13/2017	-0.80 / -1.01%	78.10	80.50	77.50	78.50	77.99	21.74	10,300
12/12/2017	+0.30 / +0.38%	78.10	79.50	77.50	79.30	78.46	21.97	18,041
12/11/2017	+0.50 / +0.64%	78.50	79.00	77.50	79.00	78.33	21.88	19,510
12/8/2017	-1.00 / -1.26%	78.50	80.80	78.50	78.50	79.04	21.74	10,940
12/7/2017	-3.30 / -3.99%	83.50	83.50	79.50	79.50	81.42	22.02	18,809
12/6/2017	-1.10 / -1.31%	83.90	84.80	80.00	82.80	82.52	22.94	51,400
12/5/2017	+0.60 / +0.72%	82.60	84.50	82.00	83.90	83.50	23.24	38,744
12/4/2017	+0.40 / +0.48%	81.10	84.50	81.10	83.30	83.02	23.07	25,128
12/1/2017	-0.10 / -0.12%	82.10	84.50	78.00	82.90	81.96	22.96	45,173
11/30/2017	+1.60 / +1.97%	84.00	84.50	81.50	83.00	83.30	22.99	29,316
11/29/2017	+2.40 / +3.04%	78.10	81.50	78.00	81.40	80.51	22.55	28,889
11/28/2017	+3.10 / +4.08%	75.90	81.00	75.90	79.00	78.41	21.88	35,789
11/27/2017	+0.10 / +0.13%	75.20	76.00	73.00	75.90	74.74	21.02	41,330
11/24/2017	+1.50 / +2.02%	73.10	76.00	73.10	75.80	74.97	21.00	20,996
11/23/2017	+0.60 / +0.81%	72.60	76.00	72.60	74.30	73.71	20.58	43,648
11/22/2017	0.00 / 0.00%	73.10	73.80	72.00	73.70	73.03	20.41	31,900
11/21/2017	+1.70 / +2.36%	72.00	74.00	72.00	73.70	72.85	20.41	16,200
11/20/2017	+0.80 / +1.12%	70.80	73.00	70.80	72.00	71.61	19.94	18,091

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares