Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2022	-4.50 / -10.00%	45.40	45.40	40.50	40.50	41.63	39.91	562,500
12/23/2022	-1.40 / -3.02%	47.00	47.90	44.50	45.00	45.80	44.35	314,700
12/22/2022	+1.00 / +2.20%	45.40	47.20	41.00	46.40	44.20	45.73	722,900
12/21/2022	-5.00 / -9.92%	50.40	52.00	45.40	45.40	46.66	44.74	698,700
12/20/2022	-5.60 / -10.00%	56.00	56.10	50.40	50.40	51.61	49.67	1,017,500
12/19/2022	-0.80 / -1.41%	56.80	61.00	56.00	56.00	58.35	55.19	432,400
12/16/2022	-0.30 / -0.53%	57.00	58.00	54.10	56.80	56.76	55.97	449,900
12/15/2022	-1.50 / -2.56%	58.60	60.40	55.20	57.10	57.25	56.27	436,900
12/14/2022	-0.50 / -0.85%	62.00	64.50	58.00	58.60	60.82	57.75	349,900
12/13/2022	-3.00 / -4.83%	60.00	63.00	55.90	59.10	56.94	58.24	1,061,300
12/12/2022	-6.90 / -10.00%	72.50	72.50	62.10	62.10	65.03	61.20	951,900
12/9/2022	+1.70 / +2.53%	73.50	74.00	61.00	69.00	68.55	68.00	1,111,800
12/8/2022	+6.10 / +9.97%	60.00	67.30	55.50	67.30	65.95	66.32	1,072,600
12/7/2022	-6.80 / -10.00%	68.00	68.00	61.20	61.20	62.24	60.31	1,500,800
12/6/2022	-0.40 / -0.58%	75.20	75.20	61.60	68.00	71.97	67.01	1,921,200
12/5/2022	+6.20 / +9.97%	68.40	68.40	68.40	68.40	68.40	67.41	155,200
12/2/2022	+5.60 / +9.89%	62.20	62.20	60.00	62.20	62.08	61.30	1,251,900
12/1/2022	+5.10 / +9.90%	56.60	56.60	56.60	56.60	56.60	55.78	72,800
11/30/2022	+4.60 / +9.81%	51.50	51.50	51.50	51.50	51.50	50.75	109,400
11/29/2022	+4.20 / +9.84%	46.90	46.90	46.40	46.90	46.86	46.22	950,800
11/28/2022	+3.80 / +9.77%	42.70	42.70	42.70	42.70	42.70	42.08	59,900
11/25/2022	+3.50 / +9.89%	38.90	38.90	38.40	38.90	38.89	38.33	79,800
11/24/2022	+3.20 / +9.94%	30.00	35.40	30.00	35.40	33.62	34.89	514,100
11/23/2022	+2.90 / +9.90%	32.20	32.20	30.30	32.20	31.96	31.73	1,501,200
11/22/2022	+2.60 / +9.74%	29.30	29.30	29.30	29.30	29.30	28.87	224,600
11/21/2022	+2.40 / +9.88%	26.00	26.70	26.00	26.70	26.69	26.31	70,500
11/18/2022	+2.20 / +9.95%	24.00	24.30	23.00	24.30	24.04	23.95	857,100
11/17/2022	+2.00 / +9.95%	22.10	22.10	20.80	22.10	21.94	21.78	232,300
11/16/2022	+1.80 / +9.84%	16.50	20.10	16.50	20.10	18.16	19.81	800,900
11/15/2022	-2.00 / -9.85%	19.00	19.00	18.30	18.30	18.33	18.03	242,300

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares