Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	0.58	0
12/24/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	0.58	0
12/23/2013	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	0.58	2,000
12/20/2013	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	0.61	100
12/19/2013	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.95	0.60	3,900
12/18/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	0.59	1,000
12/17/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	0.59	500
12/16/2013	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	0.58	5,000
12/13/2013	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.83	0.59	8,000
12/12/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	0.57	0
12/11/2013	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.73	0.57	7,000
12/10/2013	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	0.58	3,100
12/9/2013	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	0.60	7,100
12/6/2013	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.82	0.58	16,000
12/5/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	0.57	10,000
12/4/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	0.57	5,000
12/3/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	0.57	15,400
12/2/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	0.57	0
11/29/2013	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	0.57	2,000
11/28/2013	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.76	0.58	8,500
11/27/2013	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	0.58	3,800
11/26/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	0.56	0
11/25/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	0.56	0
11/22/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	0.56	7,300
11/21/2013	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.67	0.56	5,900
11/20/2013	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	0.58	2,900
11/19/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	0.60	100
11/18/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	0.59	4,000
11/15/2013	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.66	0.58	8,700
11/14/2013	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	0.55	5,100

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares