Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	+5.60 / +9.89%	62.20	62.20	60.00	62.20	62.08	61.30	1,251,900
12/1/2022	+5.10 / +9.90%	56.60	56.60	56.60	56.60	56.60	55.78	72,800
11/30/2022	+4.60 / +9.81%	51.50	51.50	51.50	51.50	51.50	50.75	109,400
11/29/2022	+4.20 / +9.84%	46.90	46.90	46.40	46.90	46.86	46.22	950,800
11/28/2022	+3.80 / +9.77%	42.70	42.70	42.70	42.70	42.70	42.08	59,900
11/25/2022	+3.50 / +9.89%	38.90	38.90	38.40	38.90	38.89	38.33	79,800
11/24/2022	+3.20 / +9.94%	30.00	35.40	30.00	35.40	33.62	34.89	514,100
11/23/2022	+2.90 / +9.90%	32.20	32.20	30.30	32.20	31.96	31.73	1,501,200
11/22/2022	+2.60 / +9.74%	29.30	29.30	29.30	29.30	29.30	28.87	224,600
11/21/2022	+2.40 / +9.88%	26.00	26.70	26.00	26.70	26.69	26.31	70,500
11/18/2022	+2.20 / +9.95%	24.00	24.30	23.00	24.30	24.04	23.95	857,100
11/17/2022	+2.00 / +9.95%	22.10	22.10	20.80	22.10	21.94	21.78	232,300
11/16/2022	+1.80 / +9.84%	16.50	20.10	16.50	20.10	18.16	19.81	800,900
11/15/2022	-2.00 / -9.85%	19.00	19.00	18.30	18.30	18.33	18.03	242,300
11/14/2022	-2.20 / -9.78%	22.40	22.40	20.30	20.30	20.38	20.00	379,900
11/11/2022	-2.40 / -9.64%	22.60	26.00	22.50	22.50	23.25	22.17	722,800
11/10/2022	-2.70 / -9.78%	27.70	27.70	24.90	24.90	25.38	24.54	180,000
11/9/2022	+1.50 / +5.75%	23.50	28.70	23.50	27.60	28.00	27.20	585,600
11/8/2022	-2.80 / -9.69%	26.20	28.90	26.10	26.10	26.24	25.72	853,500
11/7/2022	-3.20 / -9.97%	28.90	32.10	28.90	28.90	29.07	28.48	407,500
11/4/2022	-3.50 / -9.83%	35.60	35.60	32.10	32.10	32.71	31.63	462,500
11/3/2022	-1.10 / -3.00%	36.80	36.80	34.70	35.60	35.65	35.08	211,400
11/2/2022	-0.70 / -1.87%	37.60	38.50	36.70	36.70	37.50	36.17	183,100
11/1/2022	+1.00 / +2.75%	36.00	39.00	35.00	37.40	37.21	36.86	334,900
10/31/2022	-2.00 / -5.21%	38.40	39.00	34.60	36.40	35.62	35.87	424,200
10/28/2022	+1.00 / +2.67%	39.80	41.00	38.00	38.40	39.68	37.84	326,400
10/27/2022	+3.40 / +10.00%	30.60	37.40	30.60	37.40	35.69	36.86	327,400
10/26/2022	-3.70 / -9.81%	35.50	39.80	34.00	34.00	34.99	33.51	385,700
10/25/2022	-4.10 / -9.81%	37.80	43.00	37.70	37.70	38.66	37.15	542,700
10/24/2022	-4.60 / -9.91%	46.40	47.00	41.80	41.80	43.38	41.19	283,800

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares