Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2015	-0.30 / -0.84%	34.10	35.40	34.00	35.40	34.12	4.51	4,210
12/16/2015	-0.30 / -0.83%	35.70	35.70	35.70	35.70	35.70	4.54	200
12/15/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	4.58	0
12/14/2015	0.00 / 0.00%	36.00	36.90	33.80	36.00	35.57	4.58	22,200
12/11/2015	-0.70 / -1.91%	37.00	37.00	34.10	36.00	35.48	4.58	31,350
12/10/2015	0.00 / 0.00%	36.70	36.70	36.50	36.70	36.68	4.67	900
12/9/2015	-0.20 / -0.54%	38.10	38.10	36.70	36.70	37.35	4.67	22,000
12/8/2015	0.00 / 0.00%	38.30	38.30	36.70	36.90	37.44	4.70	21,600
12/7/2015	-0.10 / -0.27%	37.00	37.00	36.70	36.90	36.78	4.70	600
12/4/2015	+0.40 / +1.09%	37.40	37.40	37.00	37.00	37.04	4.71	1,000
12/3/2015	-1.60 / -4.19%	38.00	38.90	36.10	36.60	37.17	4.66	46,013
12/2/2015	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	4.86	0
12/1/2015	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	4.86	0
11/30/2015	+0.70 / +1.87%	37.90	38.20	34.00	38.20	37.50	4.86	47,820
11/27/2015	+0.60 / +1.63%	37.00	37.60	37.00	37.50	37.28	4.77	800
11/26/2015	+0.10 / +0.27%	37.00	37.00	36.90	36.90	36.98	4.70	7,900
11/25/2015	-0.30 / -0.81%	37.90	37.90	36.10	36.80	37.01	4.68	49,100
11/24/2015	-0.90 / -2.37%	37.10	37.20	37.10	37.10	37.11	4.72	900
11/23/2015	0.00 / 0.00%	37.10	38.00	37.10	38.00	37.10	4.84	200
11/20/2015	0.00 / 0.00%	38.00	38.90	36.20	38.00	36.69	4.84	50,145
11/19/2015	+0.70 / +1.88%	38.50	38.50	38.00	38.00	38.20	4.84	2,502
11/18/2015	-1.30 / -3.37%	34.80	37.50	34.80	37.30	36.78	4.75	2,600
11/17/2015	-0.20 / -0.52%	39.20	39.20	36.10	38.60	37.57	4.91	45,560
11/16/2015	-0.20 / -0.51%	37.90	38.80	37.00	38.80	37.27	4.94	4,700
11/13/2015	+0.80 / +2.09%	39.00	39.00	39.00	39.00	39.00	4.96	1,500
11/12/2015	-0.80 / -2.05%	37.00	39.40	37.00	38.20	38.27	4.86	47,000
11/11/2015	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	4.96	1,000
11/10/2015	-0.10 / -0.26%	38.90	38.90	38.90	38.90	38.90	4.95	500
11/9/2015	-0.20 / -0.51%	36.20	39.10	36.20	39.00	37.77	4.96	49,200
11/6/2015	+1.20 / +3.16%	39.20	39.20	39.20	39.20	39.20	4.99	200

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares