Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2016	-1.70 / -3.29%	51.60	51.60	48.80	49.90	50.41	9.21	12,850
12/9/2016	-2.20 / -4.09%	51.80	52.50	50.60	51.60	51.41	9.53	19,400
12/8/2016	-0.10 / -0.19%	52.20	53.80	51.00	53.80	51.88	9.93	2,100
12/7/2016	-0.80 / -1.46%	54.70	54.90	52.10	53.90	53.96	9.95	11,200
12/6/2016	-0.80 / -1.44%	55.40	55.40	53.00	54.70	53.32	10.10	10,910
12/5/2016	+1.00 / +1.83%	55.00	56.00	53.10	55.50	53.76	10.25	21,500
12/2/2016	+0.50 / +0.93%	54.70	54.70	54.00	54.50	54.25	10.06	14,308
12/1/2016	+2.20 / +4.25%	52.50	55.30	52.50	54.00	54.04	9.97	22,282
11/30/2016	+0.90 / +1.77%	50.10	52.00	50.10	51.80	51.27	9.57	27,300
11/29/2016	+3.70 / +7.84%	50.00	51.50	47.50	50.90	49.85	9.40	18,525
11/28/2016	-2.80 / -5.60%	50.00	51.00	47.20	47.20	50.00	8.72	9,475
11/25/2016	-0.20 / -0.40%	45.30	52.00	45.30	50.00	47.79	9.23	9,340
11/24/2016	0.00 / 0.00%	49.00	50.70	49.00	50.20	49.83	9.27	7,950
11/23/2016	+4.30 / +9.37%	46.50	50.40	46.50	50.20	49.34	9.27	9,700
11/22/2016	+3.60 / +8.51%	42.50	46.00	42.50	45.90	43.90	8.48	27,945
11/21/2016	+3.40 / +8.74%	39.10	42.30	39.10	42.30	41.03	7.81	16,709
11/18/2016	+0.40 / +1.04%	35.20	39.00	35.20	38.90	37.75	7.18	14,300
11/17/2016	-0.20 / -0.52%	38.00	38.90	37.80	38.50	38.70	7.11	4,855
11/16/2016	+0.70 / +1.84%	39.10	39.10	37.80	38.70	38.00	7.15	2,400
11/15/2016	+0.80 / +2.15%	36.90	38.90	34.00	38.00	36.95	7.02	19,095
11/14/2016	-0.30 / -0.80%	36.80	37.40	35.10	37.20	36.63	6.87	43,386
11/11/2016	-0.90 / -2.34%	38.00	38.30	36.60	37.50	37.57	6.92	12,645
11/10/2016	+0.40 / +1.05%	39.50	39.50	37.50	38.40	37.87	7.09	7,133
11/9/2016	-2.00 / -5.00%	38.30	38.30	36.70	38.00	37.16	7.02	13,196
11/8/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	7.39	100
11/7/2016	-0.90 / -2.20%	40.00	40.00	39.00	40.00	39.43	7.39	3,970
11/4/2016	-0.10 / -0.24%	40.20	40.90	40.00	40.90	40.63	7.55	2,120
11/3/2016	-0.40 / -0.97%	40.80	41.00	40.00	41.00	40.21	7.57	3,100
11/2/2016	+0.50 / +1.22%	41.40	41.40	41.40	41.40	41.40	7.65	143
11/1/2016	+0.90 / +2.25%	41.50	41.50	40.90	40.90	41.20	7.55	770

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares