Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2013	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	0.58	3,100
12/9/2013	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	0.60	7,100
12/6/2013	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.82	0.58	16,000
12/5/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	0.57	10,000
12/4/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	0.57	5,000
12/3/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	0.57	15,400
12/2/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	0.57	0
11/29/2013	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	0.57	2,000
11/28/2013	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.76	0.58	8,500
11/27/2013	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	0.58	3,800
11/26/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	0.56	0
11/25/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	0.56	0
11/22/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	0.56	7,300
11/21/2013	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.67	0.56	5,900
11/20/2013	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	0.58	2,900
11/19/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	0.60	100
11/18/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	0.59	4,000
11/15/2013	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.66	0.58	8,700
11/14/2013	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	0.55	5,100
11/13/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.55	0
11/12/2013	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.57	0.55	3,000
11/11/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	0.57	2,200
11/8/2013	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	0.57	1,500
11/7/2013	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	0.55	1,100
11/6/2013	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	0.54	2,000
11/5/2013	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	0.55	4,500
11/4/2013	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	0.54	8,500
11/1/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.53	0
10/31/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.53	6,500
10/30/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.53	0

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares