Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	-0.20 / -0.45%	44.40	44.90	43.50	44.20	44.15	43.56	395,900
11/30/2023	-0.60 / -1.33%	45.10	46.20	44.40	44.40	45.30	43.75	446,100
11/29/2023	+0.50 / +1.12%	44.50	45.60	44.40	45.00	44.89	44.35	312,300
11/28/2023	-0.50 / -1.11%	45.00	45.40	43.10	44.50	43.96	43.85	480,400
11/27/2023	-1.60 / -3.43%	48.00	48.00	44.90	45.00	46.35	44.35	541,200
11/24/2023	+1.80 / +4.02%	44.00	47.60	43.10	46.60	45.59	45.92	1,019,900
11/23/2023	+1.50 / +3.46%	43.50	47.60	43.50	44.80	46.39	44.15	1,549,600
11/22/2023	+1.00 / +2.36%	42.40	43.30	42.00	43.30	42.86	42.67	548,500
11/21/2023	+0.80 / +1.93%	42.40	42.40	41.60	42.30	42.01	41.69	189,000
11/20/2023	-0.70 / -1.66%	42.00	42.60	40.70	41.50	41.68	40.90	378,500
11/17/2023	-1.20 / -2.76%	43.90	44.30	40.00	42.20	43.24	41.59	714,800
11/16/2023	+0.70 / +1.64%	42.80	43.40	42.50	43.40	42.81	42.77	278,800
11/15/2023	-0.10 / -0.23%	43.00	44.30	42.70	42.70	43.66	42.08	587,400
11/14/2023	+0.60 / +1.42%	43.00	43.40	42.20	42.80	42.71	42.18	256,400
11/13/2023	-0.50 / -1.17%	42.80	43.00	41.80	42.20	42.54	41.59	399,400
11/10/2023	-0.60 / -1.39%	43.30	44.00	42.40	42.70	43.11	42.08	495,900
11/9/2023	+0.50 / +1.17%	42.90	44.50	42.50	43.30	43.52	42.67	625,800
11/8/2023	+3.60 / +9.18%	39.20	42.80	39.00	42.80	41.13	42.18	530,600
11/7/2023	-0.60 / -1.51%	40.20	40.20	39.10	39.20	39.55	38.63	215,200
11/6/2023	+0.10 / +0.25%	41.20	41.20	39.30	39.80	39.71	39.22	241,600
11/3/2023	-0.20 / -0.50%	40.50	41.50	39.10	39.70	39.95	39.12	304,000
11/2/2023	+2.90 / +7.84%	38.00	40.20	37.50	39.90	38.88	39.32	408,300
11/1/2023	0.00 / 0.00%	37.00	37.10	35.80	37.00	36.59	36.46	237,100
10/31/2023	-0.60 / -1.60%	37.70	38.30	36.10	37.00	37.31	36.46	266,100
10/30/2023	-1.30 / -3.34%	39.00	39.00	37.60	37.60	38.09	37.05	181,900
10/27/2023	+2.60 / +7.16%	36.30	39.00	35.80	38.90	37.24	38.33	432,100
10/26/2023	-3.80 / -9.48%	40.00	40.00	36.10	36.30	37.20	35.77	799,600
10/25/2023	-0.60 / -1.47%	41.10	41.50	40.10	40.10	40.93	39.52	217,300
10/24/2023	+0.70 / +1.75%	40.30	41.00	39.80	40.70	40.49	40.11	125,100
10/23/2023	-0.90 / -2.20%	41.00	41.60	39.80	40.00	40.74	39.42	242,400

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares