Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2017	-0.10 / -0.12%	82.10	84.50	78.00	82.90	81.96	22.96	45,173
11/30/2017	+1.60 / +1.97%	84.00	84.50	81.50	83.00	83.30	22.99	29,316
11/29/2017	+2.40 / +3.04%	78.10	81.50	78.00	81.40	80.51	22.55	28,889
11/28/2017	+3.10 / +4.08%	75.90	81.00	75.90	79.00	78.41	21.88	35,789
11/27/2017	+0.10 / +0.13%	75.20	76.00	73.00	75.90	74.74	21.02	41,330
11/24/2017	+1.50 / +2.02%	73.10	76.00	73.10	75.80	74.97	21.00	20,996
11/23/2017	+0.60 / +0.81%	72.60	76.00	72.60	74.30	73.71	20.58	43,648
11/22/2017	0.00 / 0.00%	73.10	73.80	72.00	73.70	73.03	20.41	31,900
11/21/2017	+1.70 / +2.36%	72.00	74.00	72.00	73.70	72.85	20.41	16,200
11/20/2017	+0.80 / +1.12%	70.80	73.00	70.80	72.00	71.61	19.94	18,091
11/17/2017	+0.70 / +0.99%	70.50	72.50	70.50	71.20	71.33	19.72	12,514
11/16/2017	-2.90 / -3.95%	73.00	73.00	70.10	70.50	71.19	19.53	31,045
11/15/2017	-0.60 / -0.81%	73.00	74.00	71.50	73.40	72.32	20.33	32,724
11/14/2017	-0.90 / -1.20%	74.00	75.80	72.00	74.00	73.21	20.50	18,674
11/13/2017	+0.10 / +0.13%	76.00	77.50	72.10	74.90	74.77	20.75	28,755
11/10/2017	+0.50 / +0.67%	74.30	74.90	73.50	74.80	74.42	20.72	7,370
11/9/2017	+0.30 / +0.41%	74.00	74.30	72.60	74.30	73.19	20.58	10,700
11/8/2017	-0.80 / -1.07%	73.10	75.00	72.00	74.00	74.07	20.50	11,655
11/7/2017	-1.40 / -1.84%	75.00	75.90	73.00	74.80	73.68	20.72	10,320
11/6/2017	-0.50 / -0.65%	76.80	78.00	73.00	76.20	74.65	21.11	68,300
11/3/2017	+0.70 / +0.92%	75.00	77.00	71.60	76.70	73.87	21.25	43,916
11/2/2017	-1.80 / -2.31%	77.40	77.50	74.50	76.00	75.46	21.05	16,150
11/1/2017	-0.20 / -0.26%	79.00	79.40	76.00	77.80	77.49	21.55	20,186
10/31/2017	+4.00 / +5.41%	74.00	79.20	68.00	78.00	74.01	21.61	44,188
10/30/2017	-7.40 / -9.09%	82.00	82.00	73.50	74.00	76.79	20.50	41,588
10/27/2017	-0.50 / -0.61%	80.90	81.60	80.00	81.40	80.69	22.55	11,700
10/26/2017	-0.90 / -1.09%	83.50	85.30	80.00	81.90	81.59	22.69	31,000
10/25/2017	+0.80 / +0.98%	81.00	83.50	81.00	82.80	82.05	22.94	27,676
10/24/2017	+2.00 / +2.50%	80.00	82.50	79.00	82.00	81.22	22.71	25,805
10/23/2017	-3.90 / -4.65%	83.80	83.80	80.00	80.00	81.63	22.16	30,800

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares