Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	+0.30 / +0.41%	74.00	74.30	72.60	74.30	73.19	20.58	10,700
11/8/2017	-0.80 / -1.07%	73.10	75.00	72.00	74.00	74.07	20.50	11,655
11/7/2017	-1.40 / -1.84%	75.00	75.90	73.00	74.80	73.68	20.72	10,320
11/6/2017	-0.50 / -0.65%	76.80	78.00	73.00	76.20	74.65	21.11	68,300
11/3/2017	+0.70 / +0.92%	75.00	77.00	71.60	76.70	73.87	21.25	43,916
11/2/2017	-1.80 / -2.31%	77.40	77.50	74.50	76.00	75.46	21.05	16,150
11/1/2017	-0.20 / -0.26%	79.00	79.40	76.00	77.80	77.49	21.55	20,186
10/31/2017	+4.00 / +5.41%	74.00	79.20	68.00	78.00	74.01	21.61	44,188
10/30/2017	-7.40 / -9.09%	82.00	82.00	73.50	74.00	76.79	20.50	41,588
10/27/2017	-0.50 / -0.61%	80.90	81.60	80.00	81.40	80.69	22.55	11,700
10/26/2017	-0.90 / -1.09%	83.50	85.30	80.00	81.90	81.59	22.69	31,000
10/25/2017	+0.80 / +0.98%	81.00	83.50	81.00	82.80	82.05	22.94	27,676
10/24/2017	+2.00 / +2.50%	80.00	82.50	79.00	82.00	81.22	22.71	25,805
10/23/2017	-3.90 / -4.65%	83.80	83.80	80.00	80.00	81.63	22.16	30,800
10/20/2017	+1.30 / +1.57%	81.00	85.00	81.00	83.90	83.08	23.24	50,210
10/19/2017	-0.80 / -0.96%	83.00	84.40	82.50	82.60	83.29	22.88	6,756
10/18/2017	-1.40 / -1.65%	84.80	84.80	83.00	83.40	83.78	23.10	27,810
10/17/2017	-0.20 / -0.24%	85.00	85.00	83.50	84.80	84.10	23.49	17,100
10/16/2017	0.00 / 0.00%	86.40	86.70	83.80	85.00	84.59	23.54	21,704
10/13/2017	+1.30 / +1.55%	84.50	85.50	82.00	85.00	82.94	23.54	43,100
10/12/2017	-1.90 / -2.22%	85.70	85.90	83.00	83.70	84.18	23.18	32,809
10/11/2017	-0.20 / -0.23%	86.70	87.40	84.30	85.60	85.47	23.71	13,826
10/10/2017	+2.80 / +3.37%	83.20	86.10	83.20	85.80	85.52	23.77	52,474
10/9/2017	+2.20 / +2.72%	81.90	84.00	81.90	83.00	82.83	22.99	45,730
10/6/2017	-0.10 / -0.12%	80.80	81.50	80.80	80.80	81.06	22.38	27,436
10/5/2017	0.00 / 0.00%	81.00	81.50	80.20	80.90	80.63	22.41	15,360
10/4/2017	+1.90 / +2.41%	77.00	81.00	77.00	80.90	79.98	22.41	22,986
10/3/2017	-2.90 / -3.54%	81.90	82.00	78.00	79.00	79.75	21.88	81,055
10/2/2017	+0.50 / +0.61%	83.00	83.00	80.00	81.90	81.28	22.69	26,579
9/29/2017	+1.90 / +2.39%	79.90	83.00	79.30	81.40	80.34	22.55	12,508

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares