Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2018	-0.50 / -1.37%	37.00	37.00	35.50	35.90	36.10	17.50	53,000
11/6/2018	-0.40 / -1.09%	37.50	37.50	36.00	36.40	36.71	17.74	38,900
11/5/2018	+0.20 / +0.55%	36.60	36.90	36.00	36.80	36.41	17.94	34,900
11/2/2018	+0.60 / +1.67%	36.00	36.80	35.70	36.60	36.05	17.84	14,300
11/1/2018	+0.30 / +0.84%	37.40	37.40	35.00	36.00	35.51	17.55	41,600
10/31/2018	+3.10 / +9.51%	33.00	35.70	32.00	35.70	33.75	17.40	52,700
10/30/2018	-3.60 / -9.94%	36.00	37.00	32.60	32.60	33.29	15.89	110,400
10/29/2018	+0.10 / +0.28%	36.60	39.00	32.50	36.20	34.55	17.64	129,000
10/26/2018	-0.40 / -1.10%	36.60	39.90	36.10	36.10	36.62	17.59	50,200
10/25/2018	-1.40 / -3.69%	34.20	41.60	34.20	36.50	35.42	17.79	239,600
10/24/2018	-4.20 / -9.98%	41.80	41.80	37.90	37.90	37.97	18.47	141,200
10/23/2018	-4.60 / -9.85%	45.50	46.70	42.10	42.10	42.99	20.52	136,400
10/22/2018	-0.30 / -0.64%	47.90	48.00	46.00	46.70	46.59	22.76	42,400
10/19/2018	+0.20 / +0.43%	46.50	47.00	45.80	47.00	46.14	22.91	27,100
10/18/2018	-0.20 / -0.43%	47.30	47.30	46.00	46.80	46.22	22.81	37,900
10/17/2018	+0.60 / +1.29%	46.40	47.00	46.00	47.00	46.34	22.91	73,800
10/16/2018	+0.60 / +1.31%	46.00	47.00	45.80	46.40	46.04	22.61	33,100
10/15/2018	-2.00 / -4.18%	48.00	48.00	45.80	45.80	46.41	22.32	90,000
10/12/2018	-0.10 / -0.21%	47.00	48.00	46.10	47.80	47.17	23.30	116,900
10/11/2018	-1.10 / -2.24%	49.00	50.30	45.70	47.90	48.38	23.35	292,600
10/10/2018	+0.70 / +1.45%	48.50	50.90	48.50	49.00	49.40	23.88	286,588
10/9/2018	+2.60 / +5.69%	46.00	49.00	46.00	48.30	47.32	23.54	117,200
10/8/2018	0.00 / 0.00%	46.00	46.50	45.30	45.70	45.86	22.27	41,000
10/5/2018	-0.60 / -1.30%	46.50	47.00	45.70	45.70	46.12	22.27	49,000
10/4/2018	+0.10 / +0.22%	46.60	46.70	45.60	46.30	45.96	22.57	31,300
10/3/2018	+0.40 / +0.87%	46.40	46.50	45.50	46.20	46.04	22.52	24,400
10/2/2018	+0.40 / +0.88%	46.00	46.30	45.60	45.80	45.97	22.32	19,910
10/1/2018	-0.60 / -1.30%	45.60	46.50	45.40	45.40	45.78	22.13	58,802
9/28/2018	-1.80 / -3.77%	48.50	48.50	46.00	46.00	46.97	22.42	33,600
9/27/2018	+1.30 / +2.80%	46.50	48.40	46.50	47.80	47.64	23.30	40,200

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares