Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2013	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	0.54	2,000
11/5/2013	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	0.55	4,500
11/4/2013	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	0.54	8,500
11/1/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.53	0
10/31/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.53	6,500
10/30/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.53	0
10/29/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.53	0
10/28/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	0.53	600
10/25/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.52	0
10/24/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.52	0
10/23/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.52	2,300
10/22/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.52	0
10/21/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.52	0
10/18/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.52	0
10/17/2013	+0.10 / +1.96%	5.50	5.50	5.20	5.20	5.21	0.52	5,100
10/16/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.17	0.51	3,000
10/15/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.52	0
10/14/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.52	0
10/11/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.52	0
10/10/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.52	0
10/9/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.52	0
10/8/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.52	0
10/7/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.52	0
10/4/2013	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.10	0.52	4,600
10/3/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	0.49	0
10/2/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	0.49	0
10/1/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	0.49	0
9/30/2013	-0.30 / -5.77%	4.90	5.20	4.90	4.90	4.91	0.49	4,200
9/27/2013	0.00 / 0.00%	5.20	5.50	5.20	5.20	5.20	0.52	110,000
9/26/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.52	0

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares