Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2018	-0.10 / -0.26%	38.30	38.30	38.00	38.20	38.14	18.62	1,486
11/20/2018	0.00 / 0.00%	38.50	38.50	37.20	38.30	37.59	18.67	21,700
11/19/2018	+0.80 / +2.13%	38.00	38.90	37.50	38.30	37.94	18.67	3,600
11/16/2018	-0.70 / -1.83%	37.60	38.90	37.50	37.50	37.72	18.28	11,900
11/15/2018	-1.10 / -2.80%	39.20	39.20	38.10	38.20	38.45	18.62	23,600
11/14/2018	+0.10 / +0.26%	39.20	39.50	38.80	39.30	39.16	19.15	17,200
11/13/2018	+0.60 / +1.55%	38.20	39.20	37.90	39.20	38.69	19.11	28,800
11/12/2018	+1.40 / +3.76%	37.70	38.60	37.20	38.60	37.85	18.81	27,000
11/9/2018	+1.10 / +3.05%	36.70	38.90	36.20	37.20	37.49	18.13	88,800
11/8/2018	+0.20 / +0.56%	35.00	37.00	35.00	36.10	36.26	17.59	40,800
11/7/2018	-0.50 / -1.37%	37.00	37.00	35.50	35.90	36.10	17.50	53,000
11/6/2018	-0.40 / -1.09%	37.50	37.50	36.00	36.40	36.71	17.74	38,900
11/5/2018	+0.20 / +0.55%	36.60	36.90	36.00	36.80	36.41	17.94	34,900
11/2/2018	+0.60 / +1.67%	36.00	36.80	35.70	36.60	36.05	17.84	14,300
11/1/2018	+0.30 / +0.84%	37.40	37.40	35.00	36.00	35.51	17.55	41,600
10/31/2018	+3.10 / +9.51%	33.00	35.70	32.00	35.70	33.75	17.40	52,700
10/30/2018	-3.60 / -9.94%	36.00	37.00	32.60	32.60	33.29	15.89	110,400
10/29/2018	+0.10 / +0.28%	36.60	39.00	32.50	36.20	34.55	17.64	129,000
10/26/2018	-0.40 / -1.10%	36.60	39.90	36.10	36.10	36.62	17.59	50,200
10/25/2018	-1.40 / -3.69%	34.20	41.60	34.20	36.50	35.42	17.79	239,600
10/24/2018	-4.20 / -9.98%	41.80	41.80	37.90	37.90	37.97	18.47	141,200
10/23/2018	-4.60 / -9.85%	45.50	46.70	42.10	42.10	42.99	20.52	136,400
10/22/2018	-0.30 / -0.64%	47.90	48.00	46.00	46.70	46.59	22.76	42,400
10/19/2018	+0.20 / +0.43%	46.50	47.00	45.80	47.00	46.14	22.91	27,100
10/18/2018	-0.20 / -0.43%	47.30	47.30	46.00	46.80	46.22	22.81	37,900
10/17/2018	+0.60 / +1.29%	46.40	47.00	46.00	47.00	46.34	22.91	73,800
10/16/2018	+0.60 / +1.31%	46.00	47.00	45.80	46.40	46.04	22.61	33,100
10/15/2018	-2.00 / -4.18%	48.00	48.00	45.80	45.80	46.41	22.32	90,000
10/12/2018	-0.10 / -0.21%	47.00	48.00	46.10	47.80	47.17	23.30	116,900
10/11/2018	-1.10 / -2.24%	49.00	50.30	45.70	47.90	48.38	23.35	292,600

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares