Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2026	-0.40 / -2.29%	17.50	17.50	16.90	17.10	17.21	17.10	30,000
10/30/2026	0.00 / 0.00%	17.40	17.70	17.20	17.50	17.51	17.50	17,700
10/29/2026	-0.20 / -1.13%	17.70	18.10	17.40	17.50	17.63	17.50	36,600
10/28/2026	-0.40 / -2.21%	18.00	18.10	17.50	17.70	17.73	17.70	84,600
10/27/2026	-0.10 / -0.55%	18.20	18.50	18.00	18.10	18.19	18.10	25,500
10/26/2026	-0.40 / -2.15%	18.50	18.80	18.20	18.20	18.41	18.20	24,800
10/23/2026	-0.10 / -0.53%	18.80	18.90	18.60	18.60	18.69	18.60	24,500
10/22/2026	-0.30 / -1.58%	19.00	19.50	18.70	18.70	18.98	18.70	36,800
10/21/2026	+0.60 / +3.26%	18.60	19.30	18.50	19.00	18.86	19.00	108,900
10/20/2026	+0.30 / +1.66%	18.10	18.40	17.90	18.40	18.16	18.40	49,500
10/19/2026	-0.10 / -0.55%	18.50	18.50	18.10	18.10	18.29	18.10	28,300
10/16/2026	-0.10 / -0.55%	18.60	18.60	18.10	18.20	18.27	18.20	29,200
10/15/2026	+0.10 / +0.55%	18.30	18.70	17.80	18.30	18.44	18.30	49,400
10/14/2026	-0.10 / -0.55%	18.20	18.30	17.70	18.20	17.96	18.20	36,200
10/13/2026	+0.20 / +1.10%	19.60	19.60	18.20	18.30	18.49	18.30	75,200
10/12/2026	+0.20 / +1.12%	17.90	18.10	17.70	18.10	17.90	18.10	22,000
10/9/2026	0.00 / 0.00%	17.50	19.00	16.20	17.90	17.94	17.90	61,000
10/8/2026	+0.10 / +0.56%	17.70	18.00	17.50	17.90	17.73	17.90	45,400
10/7/2026	-0.30 / -1.66%	17.70	18.30	17.70	17.80	17.96	17.80	14,800
10/6/2026	+0.40 / +2.26%	18.00	18.20	17.50	18.10	17.72	18.10	44,000
10/5/2026	-0.40 / -2.21%	18.10	18.10	17.50	17.70	17.75	17.70	24,300
10/2/2026	+0.30 / +1.69%	17.70	18.10	17.60	18.10	17.78	18.10	24,100
10/1/2026	0.00 / 0.00%	17.80	18.20	17.60	17.80	17.81	17.80	37,100
9/30/2026	-0.20 / -1.11%	18.00	18.20	17.80	17.80	18.00	17.80	24,700
9/29/2026	-0.20 / -1.10%	18.30	18.50	17.50	18.00	18.00	18.00	29,200
9/28/2026	-0.40 / -2.15%	18.70	18.70	17.70	18.20	18.02	18.20	87,300
9/25/2026	-0.10 / -0.53%	18.60	19.00	18.50	18.60	18.79	18.60	14,100
9/24/2026	-0.30 / -1.58%	19.00	19.00	18.50	18.70	18.80	18.70	36,500
9/23/2026	-0.30 / -1.55%	19.30	19.50	19.00	19.00	19.23	19.00	22,800
9/22/2026	-0.20 / -1.03%	19.50	19.60	19.20	19.30	19.38	19.30	34,700

<<Previous 30 days Next 3 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares