Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2015	-0.20 / -0.52%	39.20	39.20	36.10	38.60	37.57	4.91	45,560
11/16/2015	-0.20 / -0.51%	37.90	38.80	37.00	38.80	37.27	4.94	4,700
11/13/2015	+0.80 / +2.09%	39.00	39.00	39.00	39.00	39.00	4.96	1,500
11/12/2015	-0.80 / -2.05%	37.00	39.40	37.00	38.20	38.27	4.86	47,000
11/11/2015	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	4.96	1,000
11/10/2015	-0.10 / -0.26%	38.90	38.90	38.90	38.90	38.90	4.95	500
11/9/2015	-0.20 / -0.51%	36.20	39.10	36.20	39.00	37.77	4.96	49,200
11/6/2015	+1.20 / +3.16%	39.20	39.20	39.20	39.20	39.20	4.99	200
11/5/2015	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	4.84	100
11/4/2015	-1.90 / -4.75%	38.00	38.30	38.00	38.10	38.17	4.85	1,000
11/3/2015	+0.90 / +2.30%	39.10	40.00	39.10	40.00	39.13	5.09	800
11/2/2015	0.00 / 0.00%	39.10	40.80	39.10	39.10	39.22	4.98	7,400
10/30/2015	+0.60 / +1.56%	38.50	39.10	38.50	39.10	38.90	4.98	9,922
10/29/2015	+0.50 / +1.32%	38.00	38.50	37.50	38.50	38.05	4.90	800
10/28/2015	0.00 / 0.00%	38.60	39.00	38.00	38.00	38.82	4.84	7,130
10/27/2015	+0.50 / +1.33%	37.50	38.70	37.00	38.00	38.28	4.84	10,145
10/26/2015	+0.50 / +1.35%	36.00	37.60	36.00	37.50	37.03	4.77	1,500
10/23/2015	-2.70 / -6.80%	37.90	37.90	36.20	37.00	37.22	4.71	14,025
10/22/2015	+3.60 / +9.97%	35.10	39.70	35.00	39.70	36.87	5.05	13,045
10/21/2015	-3.90 / -9.75%	38.60	38.90	36.00	36.10	36.84	4.59	20,000
10/20/2015	-2.60 / -6.10%	42.10	42.10	38.40	40.00	39.77	5.09	15,410
10/19/2015	-1.40 / -3.18%	42.00	43.00	42.00	42.60	42.29	5.42	12,200
10/16/2015	-0.70 / -1.57%	44.50	44.60	43.50	44.00	44.08	5.60	8,332
10/15/2015	-0.10 / -0.22%	44.80	44.80	44.50	44.70	44.69	5.69	6,900
10/14/2015	+1.80 / +4.19%	42.90	44.90	42.50	44.80	43.80	5.70	17,400
10/13/2015	-3.20 / -6.93%	45.00	45.40	43.00	43.00	44.10	5.47	9,475
10/12/2015	-0.80 / -1.70%	45.00	46.90	45.00	46.20	46.57	5.88	4,800
10/9/2015	-1.00 / -2.08%	46.50	47.00	46.50	47.00	46.86	5.98	2,400
10/8/2015	0.00 / 0.00%	47.50	48.00	47.10	48.00	47.78	6.11	5,400
10/7/2015	+1.50 / +3.23%	47.90	48.00	47.00	48.00	47.79	6.11	12,350

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares