Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2022	-2.20 / -9.78%	22.40	22.40	20.30	20.30	20.38	20.00	379,900
11/11/2022	-2.40 / -9.64%	22.60	26.00	22.50	22.50	23.25	22.17	722,800
11/10/2022	-2.70 / -9.78%	27.70	27.70	24.90	24.90	25.38	24.54	180,000
11/9/2022	+1.50 / +5.75%	23.50	28.70	23.50	27.60	28.00	27.20	585,600
11/8/2022	-2.80 / -9.69%	26.20	28.90	26.10	26.10	26.24	25.72	853,500
11/7/2022	-3.20 / -9.97%	28.90	32.10	28.90	28.90	29.07	28.48	407,500
11/4/2022	-3.50 / -9.83%	35.60	35.60	32.10	32.10	32.71	31.63	462,500
11/3/2022	-1.10 / -3.00%	36.80	36.80	34.70	35.60	35.65	35.08	211,400
11/2/2022	-0.70 / -1.87%	37.60	38.50	36.70	36.70	37.50	36.17	183,100
11/1/2022	+1.00 / +2.75%	36.00	39.00	35.00	37.40	37.21	36.86	334,900
10/31/2022	-2.00 / -5.21%	38.40	39.00	34.60	36.40	35.62	35.87	424,200
10/28/2022	+1.00 / +2.67%	39.80	41.00	38.00	38.40	39.68	37.84	326,400
10/27/2022	+3.40 / +10.00%	30.60	37.40	30.60	37.40	35.69	36.86	327,400
10/26/2022	-3.70 / -9.81%	35.50	39.80	34.00	34.00	34.99	33.51	385,700
10/25/2022	-4.10 / -9.81%	37.80	43.00	37.70	37.70	38.66	37.15	542,700
10/24/2022	-4.60 / -9.91%	46.40	47.00	41.80	41.80	43.38	41.19	283,800
10/21/2022	-5.10 / -9.90%	51.50	51.50	46.40	46.40	47.33	45.73	330,200
10/20/2022	-0.80 / -1.53%	52.30	52.30	50.50	51.50	50.86	50.75	196,500
10/19/2022	+2.80 / +5.66%	50.40	54.00	49.80	52.30	52.22	51.54	290,025
10/18/2022	+4.50 / +10.00%	49.50	49.50	45.00	49.50	48.46	48.78	220,400
10/17/2022	-3.40 / -7.02%	48.60	48.60	45.00	45.00	46.24	44.35	168,600
10/14/2022	+2.60 / +5.68%	46.50	48.90	45.50	48.40	47.96	47.70	208,000
10/13/2022	+0.80 / +1.78%	40.50	47.30	40.50	45.80	46.12	45.13	127,300
10/12/2022	0.00 / 0.00%	41.30	47.00	40.60	45.00	43.49	44.35	345,800
10/11/2022	-5.00 / -10.00%	50.00	50.20	45.00	45.00	45.96	44.35	257,900
10/10/2022	-2.40 / -4.58%	52.40	52.40	47.20	50.00	50.43	49.27	219,100
10/7/2022	-5.70 / -9.81%	60.00	60.00	52.40	52.40	53.98	51.64	240,200
10/6/2022	-5.30 / -8.36%	64.00	64.50	58.00	58.10	61.02	57.26	170,500
10/5/2022	+4.80 / +8.19%	62.90	64.40	58.60	63.40	62.13	62.48	232,000
10/4/2022	-6.50 / -9.98%	65.10	66.10	58.60	58.60	60.60	57.75	373,400

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares