Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2015	-1.00 / -2.08%	46.50	47.00	46.50	47.00	46.86	5.98	2,400
10/8/2015	0.00 / 0.00%	47.50	48.00	47.10	48.00	47.78	6.11	5,400
10/7/2015	+1.50 / +3.23%	47.90	48.00	47.00	48.00	47.79	6.11	12,350
10/6/2015	-1.40 / -2.92%	47.90	47.90	46.40	46.50	46.91	5.92	4,500
10/5/2015	-0.30 / -0.62%	48.00	48.20	46.50	47.90	46.99	6.10	15,100
10/2/2015	+0.20 / +0.42%	47.50	48.20	47.50	48.20	48.06	6.13	6,600
10/1/2015	+0.70 / +1.48%	47.70	48.00	47.40	48.00	47.51	6.11	1,230
9/30/2015	-0.70 / -1.46%	47.80	48.00	47.00	47.30	47.52	6.02	2,050
9/29/2015	-0.40 / -0.83%	48.30	48.30	48.00	48.00	48.08	6.11	3,905
9/28/2015	-0.10 / -0.21%	48.40	48.50	48.10	48.40	48.40	6.16	4,195
9/25/2015	+0.60 / +1.25%	47.90	49.00	47.90	48.50	48.41	6.17	8,170
9/24/2015	-0.10 / -0.21%	47.90	47.90	47.50	47.90	47.58	6.10	2,600
9/23/2015	-1.50 / -3.03%	49.00	49.00	48.00	48.00	48.59	6.11	5,290
9/22/2015	-0.50 / -1.00%	49.90	49.90	48.60	49.50	49.20	6.30	9,850
9/21/2015	+1.50 / +3.09%	48.00	50.00	48.00	50.00	48.91	6.36	7,172
9/18/2015	+0.80 / +1.68%	45.00	49.90	45.00	48.50	47.79	6.17	9,386
9/17/2015	-0.20 / -0.42%	49.00	49.00	47.70	47.70	48.92	6.07	730
9/16/2015	-2.10 / -4.20%	49.90	50.00	46.00	47.90	47.14	6.10	13,210
9/15/2015	+0.90 / +1.83%	50.00	51.00	49.20	50.00	50.03	6.36	4,000
9/14/2015	-0.70 / -1.41%	50.90	51.50	49.10	49.10	50.57	6.25	12,007
9/11/2015	+4.40 / +9.69%	49.00	49.90	47.90	49.80	49.23	6.34	6,600
9/10/2015	+1.90 / +4.37%	44.50	45.40	44.50	45.40	45.25	5.78	608
9/9/2015	-0.50 / -1.14%	44.00	44.00	43.20	43.50	43.34	5.54	2,100
9/8/2015	+1.00 / +2.33%	45.00	45.00	44.00	44.00	44.83	5.60	710
9/7/2015	-0.40 / -0.92%	43.40	43.40	43.00	43.00	43.12	5.47	1,107
9/4/2015	-0.50 / -1.14%	43.00	43.50	43.00	43.40	43.20	5.52	7,500
9/3/2015	+1.30 / +3.05%	42.50	43.90	42.50	43.90	42.55	5.59	310
9/1/2015	+0.10 / +0.24%	42.50	42.80	42.50	42.60	42.61	5.42	2,200
8/31/2015	-1.50 / -3.41%	42.50	42.50	42.50	42.50	42.50	5.41	360
8/28/2015	+1.50 / +3.53%	42.60	44.00	42.60	44.00	43.25	5.60	12,900

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares