Friday, November 1, 2024 6:08:18 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
28.00 -0.10/-0.36%
3:05:03 PM
Closing price on 10/7/2020
53.50 +0.60/+1.13%
Open 52.90
High 54.50
Low 52.30
Volume 92,629
Split-adjusted Price 41.67

Create Alert at: 27 29 30 ...
L14 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2020 +0.60 / +1.13% 52.90 54.50 52.30 53.50 53.35 41.67 92,629
10/6/2020 -0.10 / -0.19% 53.00 53.30 52.50 52.90 52.72 41.21 111,200
10/5/2020 -0.60 / -1.12% 53.00 53.80 53.00 53.00 53.21 41.29 30,000
10/2/2020 -0.50 / -0.92% 54.10 54.10 52.00 53.60 53.06 41.75 69,000
10/1/2020 +0.10 / +0.19% 54.00 54.30 53.50 54.10 53.78 42.14 22,600
9/30/2020 +1.00 / +1.89% 52.20 54.00 50.50 54.00 53.07 42.06 25,056
9/29/2020 -1.50 / -2.75% 54.00 54.00 53.00 53.00 53.46 41.29 51,300
9/28/2020 0.00 / 0.00% 55.40 55.40 53.50 54.50 53.98 42.45 72,200
9/25/2020 -0.80 / -1.45% 54.50 55.20 54.50 54.50 54.63 42.45 25,200
9/24/2020 -0.40 / -0.72% 55.50 55.50 54.20 55.30 54.60 43.08 131,700
9/23/2020 -1.40 / -2.45% 57.10 57.10 55.70 55.70 56.22 43.39 36,100
9/22/2020 +0.10 / +0.18% 56.10 57.80 56.10 57.10 57.18 44.48 58,200
9/21/2020 0.00 / 0.00% 55.60 57.90 55.60 57.00 56.81 44.40 86,860
9/18/2020 +4.00 / +7.55% 53.30 58.00 53.00 57.00 54.91 44.40 283,300
9/17/2020 -0.10 / -0.19% 53.00 53.40 52.60 53.00 53.15 41.29 38,100
9/16/2020 +1.10 / +2.12% 53.00 53.50 52.80 53.10 53.18 41.36 42,400
9/15/2020 0.00 / 0.00% 52.00 53.40 51.60 52.00 52.66 40.51 97,800
9/14/2020 +0.20 / +0.39% 51.30 52.40 51.30 52.00 51.86 40.51 40,400
9/11/2020 +0.80 / +1.57% 51.50 52.00 51.10 51.80 51.50 40.35 29,000
9/10/2020 -0.10 / -0.20% 51.10 52.40 50.90 51.00 51.38 39.73 29,500
9/9/2020 -0.50 / -0.97% 51.10 51.40 50.50 51.10 50.91 39.81 51,300
9/8/2020 -0.60 / -1.15% 52.20 53.00 51.40 51.60 52.35 40.19 28,400
9/7/2020 -0.30 / -0.57% 52.80 53.40 52.20 52.20 52.84 40.66 49,000
9/4/2020 +1.60 / +3.14% 50.80 54.00 50.80 52.50 52.86 40.90 167,400
9/3/2020 +0.10 / +0.20% 50.90 51.50 50.60 50.90 50.83 39.65 28,800
9/1/2020 -0.20 / -0.39% 50.30 51.10 50.30 50.80 50.77 39.57 23,800
8/31/2020 -0.20 / -0.39% 51.50 51.50 50.30 51.00 50.66 39.73 17,100
8/28/2020 +0.20 / +0.39% 51.10 52.00 50.70 51.20 51.19 39.88 46,100
8/27/2020 0.00 / 0.00% 51.10 53.00 50.60 51.00 51.17 39.73 10,550
8/26/2020 -0.80 / -1.54% 51.80 52.00 51.00 51.00 51.48 39.73 19,900
L14 News
17/12 Share rebound on pillar stocks but liquidity low
20/10 L14: Financial Statement Quarter 3/2020
19/10 L14: Financial Statement Quarter 3/2020 (holding company)
22/09 L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09 L14: 18/09/2020, first trading day of additional listed shares
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  15,500 6.00 -1.64%
AMS  118,300 9.80 2.08%
ATB  0 0.70 0.00%
BAX  3,200 37.50 -1.32%
BCE  20,000 5.80 1.05%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.