Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2020	-0.10 / -0.19%	53.00	53.30	52.50	52.90	52.72	41.21	111,200
10/5/2020	-0.60 / -1.12%	53.00	53.80	53.00	53.00	53.21	41.29	30,000
10/2/2020	-0.50 / -0.92%	54.10	54.10	52.00	53.60	53.06	41.75	69,000
10/1/2020	+0.10 / +0.19%	54.00	54.30	53.50	54.10	53.78	42.14	22,600
9/30/2020	+1.00 / +1.89%	52.20	54.00	50.50	54.00	53.07	42.06	25,056
9/29/2020	-1.50 / -2.75%	54.00	54.00	53.00	53.00	53.46	41.29	51,300
9/28/2020	0.00 / 0.00%	55.40	55.40	53.50	54.50	53.98	42.45	72,200
9/25/2020	-0.80 / -1.45%	54.50	55.20	54.50	54.50	54.63	42.45	25,200
9/24/2020	-0.40 / -0.72%	55.50	55.50	54.20	55.30	54.60	43.08	131,700
9/23/2020	-1.40 / -2.45%	57.10	57.10	55.70	55.70	56.22	43.39	36,100
9/22/2020	+0.10 / +0.18%	56.10	57.80	56.10	57.10	57.18	44.48	58,200
9/21/2020	0.00 / 0.00%	55.60	57.90	55.60	57.00	56.81	44.40	86,860
9/18/2020	+4.00 / +7.55%	53.30	58.00	53.00	57.00	54.91	44.40	283,300
9/17/2020	-0.10 / -0.19%	53.00	53.40	52.60	53.00	53.15	41.29	38,100
9/16/2020	+1.10 / +2.12%	53.00	53.50	52.80	53.10	53.18	41.36	42,400
9/15/2020	0.00 / 0.00%	52.00	53.40	51.60	52.00	52.66	40.51	97,800
9/14/2020	+0.20 / +0.39%	51.30	52.40	51.30	52.00	51.86	40.51	40,400
9/11/2020	+0.80 / +1.57%	51.50	52.00	51.10	51.80	51.50	40.35	29,000
9/10/2020	-0.10 / -0.20%	51.10	52.40	50.90	51.00	51.38	39.73	29,500
9/9/2020	-0.50 / -0.97%	51.10	51.40	50.50	51.10	50.91	39.81	51,300
9/8/2020	-0.60 / -1.15%	52.20	53.00	51.40	51.60	52.35	40.19	28,400
9/7/2020	-0.30 / -0.57%	52.80	53.40	52.20	52.20	52.84	40.66	49,000
9/4/2020	+1.60 / +3.14%	50.80	54.00	50.80	52.50	52.86	40.90	167,400
9/3/2020	+0.10 / +0.20%	50.90	51.50	50.60	50.90	50.83	39.65	28,800
9/1/2020	-0.20 / -0.39%	50.30	51.10	50.30	50.80	50.77	39.57	23,800
8/31/2020	-0.20 / -0.39%	51.50	51.50	50.30	51.00	50.66	39.73	17,100
8/28/2020	+0.20 / +0.39%	51.10	52.00	50.70	51.20	51.19	39.88	46,100
8/27/2020	0.00 / 0.00%	51.10	53.00	50.60	51.00	51.17	39.73	10,550
8/26/2020	-0.80 / -1.54%	51.80	52.00	51.00	51.00	51.48	39.73	19,900
8/25/2020	+1.50 / +2.98%	50.40	52.00	50.00	51.80	50.56	40.35	52,600

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares