Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-4.10 / -9.21%	44.30	44.30	40.20	40.40	41.71	39.81	549,000
10/2/2023	0.00 / 0.00%	44.40	45.30	44.00	44.50	44.76	43.85	244,700
9/29/2023	+0.40 / +0.91%	44.00	45.10	43.80	44.50	44.59	43.85	233,000
9/28/2023	-0.90 / -2.00%	45.20	45.40	43.40	44.10	44.13	43.46	299,400
9/27/2023	+2.50 / +5.88%	43.00	45.00	41.50	45.00	42.78	44.35	405,300
9/26/2023	-1.40 / -3.19%	43.50	45.00	42.50	42.50	43.86	41.88	501,000
9/25/2023	-4.80 / -9.86%	48.70	49.30	43.90	43.90	45.87	43.26	606,100
9/22/2023	-3.50 / -6.70%	52.10	52.20	47.00	48.70	49.42	47.99	793,600
9/21/2023	-1.30 / -2.43%	53.90	54.50	52.20	52.20	53.24	51.44	267,400
9/20/2023	+1.50 / +2.88%	53.00	53.90	51.40	53.50	52.79	52.72	381,500
9/19/2023	+0.30 / +0.58%	51.80	52.60	50.60	52.00	51.44	51.24	380,400
9/18/2023	-1.50 / -2.82%	53.20	53.20	51.10	51.70	51.94	50.95	568,100
9/15/2023	-0.30 / -0.56%	53.50	54.30	52.00	53.20	53.11	52.43	493,200
9/14/2023	-2.90 / -5.14%	56.40	56.40	53.50	53.50	54.66	52.72	843,600
9/13/2023	+0.10 / +0.18%	56.30	58.90	55.50	56.40	57.48	55.58	657,800
9/12/2023	+1.30 / +2.36%	55.00	56.30	54.00	56.30	55.29	55.48	667,300
9/11/2023	-4.20 / -7.09%	59.50	60.00	55.00	55.00	57.05	54.20	1,232,700
9/8/2023	-0.70 / -1.17%	59.90	61.00	58.90	59.20	59.49	58.34	616,000
9/7/2023	+2.10 / +3.63%	57.80	61.50	57.80	59.90	59.89	59.03	1,165,100
9/6/2023	-0.20 / -0.34%	58.70	58.70	56.80	57.80	57.45	56.96	762,700
9/5/2023	+2.60 / +4.69%	55.50	59.00	55.40	58.00	57.48	57.16	970,500
8/31/2023	+0.20 / +0.36%	55.30	57.00	55.30	55.40	55.96	54.59	701,100
8/30/2023	-0.90 / -1.60%	56.20	56.70	54.40	55.20	55.42	54.40	740,200
8/29/2023	+1.10 / +2.00%	55.00	58.00	55.00	56.10	56.23	55.28	946,200
8/28/2023	+1.00 / +1.85%	54.00	55.30	53.20	55.00	54.27	54.20	725,400
8/25/2023	-1.90 / -3.40%	56.80	57.90	54.00	54.00	54.87	53.22	958,600
8/24/2023	+3.10 / +5.87%	54.00	56.80	51.60	55.90	54.15	55.09	1,086,000
8/23/2023	-1.20 / -2.22%	54.00	56.50	52.80	52.80	54.34	52.03	703,400
8/22/2023	+0.10 / +0.19%	53.90	55.70	50.00	54.00	53.03	53.22	1,107,700
8/21/2023	+0.30 / +0.56%	51.90	55.50	51.00	53.90	53.57	53.12	1,225,300

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares