Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2014	+0.20 / +2.41%	8.30	8.50	8.20	8.50	8.29	0.94	6,000
10/2/2014	-0.50 / -5.68%	8.30	8.30	8.30	8.30	8.30	0.92	1,000
10/1/2014	0.00 / 0.00%	8.30	8.80	8.20	8.80	8.30	0.97	1,600
9/30/2014	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	0.97	0
9/29/2014	-0.90 / -9.28%	8.80	8.80	8.80	8.80	8.80	0.97	100
9/26/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	1.07	0
9/25/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	1.07	0
9/24/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	1.07	0
9/23/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	1.07	0
9/22/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	1.07	0
9/19/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	1.07	0
9/18/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	1.07	0
9/17/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	1.07	0
9/16/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	1.07	0
9/15/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	1.07	0
9/12/2014	+0.80 / +8.99%	9.70	9.70	9.70	9.70	9.70	1.07	100
9/11/2014	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	0.98	0
9/10/2014	+0.30 / +3.49%	8.50	8.90	8.50	8.90	8.55	0.98	10,700
9/9/2014	0.00 / 0.00%	9.20	9.20	8.50	8.60	8.56	0.95	8,700
9/8/2014	-0.30 / -3.37%	9.70	9.70	8.60	8.60	8.70	0.95	1,100
9/5/2014	-0.20 / -2.20%	8.40	8.90	8.40	8.90	8.48	0.98	600
9/4/2014	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	1.01	0
9/3/2014	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	1.01	0
8/29/2014	+0.60 / +7.06%	9.10	9.10	9.10	9.10	9.10	1.01	200
8/28/2014	-0.20 / -2.30%	8.30	9.20	8.30	8.50	8.45	0.94	2,200
8/27/2014	+0.50 / +6.10%	9.00	9.00	8.10	8.70	8.17	0.96	4,500
8/26/2014	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.21	0.91	10,100
8/25/2014	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	0.92	1,200
8/22/2014	-0.20 / -2.35%	8.40	8.40	8.30	8.30	8.33	0.92	9,800
8/21/2014	-0.80 / -8.60%	8.40	8.50	8.40	8.50	8.40	0.94	5,200

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares