Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 12:51:35 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
27.00 -0.40/-1.46%
3:05:01 PM
Closing price on 10/29/2014
17.20 +1.50/+9.55%
Open 15.90
High 17.20
Low 15.90
Volume 165,630
Split-adjusted Price 1.90

Create Alert at: 26 28 29 ...
L14 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2014 +1.50 / +9.55% 15.90 17.20 15.90 17.20 17.00 1.90 165,630
10/28/2014 +1.00 / +6.80% 16.10 16.10 15.00 15.70 16.00 1.74 229,860
10/27/2014 +1.30 / +9.70% 14.70 14.70 14.70 14.70 14.70 1.63 51,880
10/24/2014 +1.20 / +9.84% 13.40 13.40 13.40 13.40 13.40 1.48 58,250
10/23/2014 +1.10 / +9.91% 12.20 12.20 12.20 12.20 12.20 1.35 15,800
10/22/2014 +1.00 / +9.90% 11.10 11.10 11.10 11.10 11.10 1.23 31,000
10/21/2014 +0.90 / +9.78% 9.90 10.10 9.90 10.10 10.10 1.12 35,600
10/20/2014 +0.80 / +9.52% 8.00 9.20 8.00 9.20 8.99 1.02 18,300
10/17/2014 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 0.93 0
10/16/2014 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 0.93 0
10/15/2014 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 0.93 0
10/14/2014 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 0.93 0
10/13/2014 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 0.93 0
10/10/2014 -0.30 / -3.45% 8.40 8.40 8.40 8.40 8.40 0.93 500
10/9/2014 +0.10 / +1.16% 8.30 8.70 8.30 8.70 8.33 0.96 10,100
10/8/2014 -0.10 / -1.15% 8.60 8.60 8.60 8.60 8.60 0.95 1,000
10/7/2014 +0.20 / +2.35% 8.50 8.70 8.30 8.70 8.39 0.96 10,800
10/6/2014 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 0.94 0
10/3/2014 +0.20 / +2.41% 8.30 8.50 8.20 8.50 8.29 0.94 6,000
10/2/2014 -0.50 / -5.68% 8.30 8.30 8.30 8.30 8.30 0.92 1,000
10/1/2014 0.00 / 0.00% 8.30 8.80 8.20 8.80 8.30 0.97 1,600
9/30/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 0.97 0
9/29/2014 -0.90 / -9.28% 8.80 8.80 8.80 8.80 8.80 0.97 100
9/26/2014 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 1.07 0
9/25/2014 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 1.07 0
9/24/2014 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 1.07 0
9/23/2014 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 1.07 0
9/22/2014 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 1.07 0
9/19/2014 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 1.07 0
9/18/2014 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 1.07 0
L14 News
17/12 Share rebound on pillar stocks but liquidity low
20/10 L14: Financial Statement Quarter 3/2020
19/10 L14: Financial Statement Quarter 3/2020 (holding company)
22/09 L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09 L14: 18/09/2020, first trading day of additional listed shares
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  100 6.10 1.67%
AMS  83,900 9.60 1.05%
ATB  0 0.60 0.00%
BAX  0 39.40 0.00%
BCE  24,300 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.