Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	+1.00 / +2.67%	39.80	41.00	38.00	38.40	39.68	37.84	326,400
10/27/2022	+3.40 / +10.00%	30.60	37.40	30.60	37.40	35.69	36.86	327,400
10/26/2022	-3.70 / -9.81%	35.50	39.80	34.00	34.00	34.99	33.51	385,700
10/25/2022	-4.10 / -9.81%	37.80	43.00	37.70	37.70	38.66	37.15	542,700
10/24/2022	-4.60 / -9.91%	46.40	47.00	41.80	41.80	43.38	41.19	283,800
10/21/2022	-5.10 / -9.90%	51.50	51.50	46.40	46.40	47.33	45.73	330,200
10/20/2022	-0.80 / -1.53%	52.30	52.30	50.50	51.50	50.86	50.75	196,500
10/19/2022	+2.80 / +5.66%	50.40	54.00	49.80	52.30	52.22	51.54	290,025
10/18/2022	+4.50 / +10.00%	49.50	49.50	45.00	49.50	48.46	48.78	220,400
10/17/2022	-3.40 / -7.02%	48.60	48.60	45.00	45.00	46.24	44.35	168,600
10/14/2022	+2.60 / +5.68%	46.50	48.90	45.50	48.40	47.96	47.70	208,000
10/13/2022	+0.80 / +1.78%	40.50	47.30	40.50	45.80	46.12	45.13	127,300
10/12/2022	0.00 / 0.00%	41.30	47.00	40.60	45.00	43.49	44.35	345,800
10/11/2022	-5.00 / -10.00%	50.00	50.20	45.00	45.00	45.96	44.35	257,900
10/10/2022	-2.40 / -4.58%	52.40	52.40	47.20	50.00	50.43	49.27	219,100
10/7/2022	-5.70 / -9.81%	60.00	60.00	52.40	52.40	53.98	51.64	240,200
10/6/2022	-5.30 / -8.36%	64.00	64.50	58.00	58.10	61.02	57.26	170,500
10/5/2022	+4.80 / +8.19%	62.90	64.40	58.60	63.40	62.13	62.48	232,000
10/4/2022	-6.50 / -9.98%	65.10	66.10	58.60	58.60	60.60	57.75	373,400
10/3/2022	-7.20 / -9.96%	72.30	72.30	65.10	65.10	67.89	64.15	150,400
9/30/2022	-1.70 / -2.30%	70.00	72.80	66.60	72.30	69.18	71.25	201,400
9/29/2022	-1.80 / -2.37%	76.00	78.60	73.70	74.00	75.89	72.92	105,000
9/28/2022	-0.30 / -0.39%	76.00	77.10	74.30	75.80	76.17	74.70	122,300
9/27/2022	-2.20 / -2.81%	78.30	80.00	76.10	76.10	77.81	74.99	117,200
9/26/2022	-8.70 / -10.00%	86.50	86.50	78.30	78.30	79.91	77.16	284,900
9/23/2022	-1.10 / -1.25%	88.00	88.80	86.10	87.00	87.89	85.74	109,000
9/22/2022	+0.20 / +0.23%	87.00	88.90	86.30	88.10	87.64	86.82	90,400
9/21/2022	-1.20 / -1.35%	89.10	89.30	87.00	87.90	88.20	86.62	88,300
9/20/2022	+3.00 / +3.48%	86.00	89.10	85.50	89.10	87.23	87.80	165,700
9/19/2022	-8.90 / -9.37%	95.00	95.00	86.10	86.10	90.03	84.85	238,600

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares